CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1794 |
1.1717 |
-0.0077 |
-0.7% |
1.1802 |
| High |
1.1808 |
1.1760 |
-0.0048 |
-0.4% |
1.1877 |
| Low |
1.1699 |
1.1711 |
0.0012 |
0.1% |
1.1699 |
| Close |
1.1706 |
1.1757 |
0.0051 |
0.4% |
1.1757 |
| Range |
0.0110 |
0.0050 |
-0.0060 |
-54.8% |
0.0178 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
181,212 |
136,625 |
-44,587 |
-24.6% |
684,542 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1891 |
1.1873 |
1.1784 |
|
| R3 |
1.1841 |
1.1824 |
1.1770 |
|
| R2 |
1.1792 |
1.1792 |
1.1766 |
|
| R1 |
1.1774 |
1.1774 |
1.1761 |
1.1783 |
| PP |
1.1742 |
1.1742 |
1.1742 |
1.1747 |
| S1 |
1.1725 |
1.1725 |
1.1752 |
1.1734 |
| S2 |
1.1693 |
1.1693 |
1.1747 |
|
| S3 |
1.1643 |
1.1675 |
1.1743 |
|
| S4 |
1.1594 |
1.1626 |
1.1729 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2311 |
1.2212 |
1.1854 |
|
| R3 |
1.2133 |
1.2034 |
1.1805 |
|
| R2 |
1.1955 |
1.1955 |
1.1789 |
|
| R1 |
1.1856 |
1.1856 |
1.1773 |
1.1817 |
| PP |
1.1777 |
1.1777 |
1.1777 |
1.1758 |
| S1 |
1.1678 |
1.1678 |
1.1740 |
1.1639 |
| S2 |
1.1599 |
1.1599 |
1.1724 |
|
| S3 |
1.1421 |
1.1500 |
1.1708 |
|
| S4 |
1.1243 |
1.1322 |
1.1659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1877 |
1.1699 |
0.0178 |
1.5% |
0.0074 |
0.6% |
33% |
False |
False |
136,908 |
| 10 |
1.1980 |
1.1699 |
0.0281 |
2.4% |
0.0083 |
0.7% |
21% |
False |
False |
154,330 |
| 20 |
1.1980 |
1.1683 |
0.0297 |
2.5% |
0.0077 |
0.7% |
25% |
False |
False |
154,873 |
| 40 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
54% |
False |
False |
78,829 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0080 |
0.7% |
54% |
False |
False |
52,880 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
54% |
False |
False |
40,139 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0080 |
0.7% |
70% |
False |
False |
32,174 |
| 120 |
1.1980 |
1.1046 |
0.0934 |
7.9% |
0.0083 |
0.7% |
76% |
False |
False |
26,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1970 |
|
2.618 |
1.1890 |
|
1.618 |
1.1840 |
|
1.000 |
1.1810 |
|
0.618 |
1.1791 |
|
HIGH |
1.1760 |
|
0.618 |
1.1741 |
|
0.500 |
1.1735 |
|
0.382 |
1.1729 |
|
LOW |
1.1711 |
|
0.618 |
1.1680 |
|
1.000 |
1.1661 |
|
1.618 |
1.1630 |
|
2.618 |
1.1581 |
|
4.250 |
1.1500 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1749 |
1.1788 |
| PP |
1.1742 |
1.1777 |
| S1 |
1.1735 |
1.1767 |
|