CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1717 |
1.1755 |
0.0038 |
0.3% |
1.1802 |
| High |
1.1760 |
1.1807 |
0.0047 |
0.4% |
1.1877 |
| Low |
1.1711 |
1.1755 |
0.0044 |
0.4% |
1.1699 |
| Close |
1.1757 |
1.1784 |
0.0028 |
0.2% |
1.1757 |
| Range |
0.0050 |
0.0053 |
0.0003 |
6.1% |
0.0178 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
136,625 |
131,920 |
-4,705 |
-3.4% |
684,542 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1939 |
1.1914 |
1.1813 |
|
| R3 |
1.1887 |
1.1862 |
1.1798 |
|
| R2 |
1.1834 |
1.1834 |
1.1794 |
|
| R1 |
1.1809 |
1.1809 |
1.1789 |
1.1822 |
| PP |
1.1782 |
1.1782 |
1.1782 |
1.1788 |
| S1 |
1.1757 |
1.1757 |
1.1779 |
1.1769 |
| S2 |
1.1729 |
1.1729 |
1.1774 |
|
| S3 |
1.1677 |
1.1704 |
1.1770 |
|
| S4 |
1.1624 |
1.1652 |
1.1755 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2311 |
1.2212 |
1.1854 |
|
| R3 |
1.2133 |
1.2034 |
1.1805 |
|
| R2 |
1.1955 |
1.1955 |
1.1789 |
|
| R1 |
1.1856 |
1.1856 |
1.1773 |
1.1817 |
| PP |
1.1777 |
1.1777 |
1.1777 |
1.1758 |
| S1 |
1.1678 |
1.1678 |
1.1740 |
1.1639 |
| S2 |
1.1599 |
1.1599 |
1.1724 |
|
| S3 |
1.1421 |
1.1500 |
1.1708 |
|
| S4 |
1.1243 |
1.1322 |
1.1659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1877 |
1.1699 |
0.0178 |
1.5% |
0.0069 |
0.6% |
48% |
False |
False |
137,508 |
| 10 |
1.1980 |
1.1699 |
0.0281 |
2.4% |
0.0082 |
0.7% |
30% |
False |
False |
155,659 |
| 20 |
1.1980 |
1.1683 |
0.0297 |
2.5% |
0.0077 |
0.7% |
34% |
False |
False |
160,350 |
| 40 |
1.1980 |
1.1624 |
0.0356 |
3.0% |
0.0075 |
0.6% |
45% |
False |
False |
82,007 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
60% |
False |
False |
55,054 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
60% |
False |
False |
41,784 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0079 |
0.7% |
74% |
False |
False |
33,493 |
| 120 |
1.1980 |
1.1046 |
0.0934 |
7.9% |
0.0082 |
0.7% |
79% |
False |
False |
27,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2030 |
|
2.618 |
1.1944 |
|
1.618 |
1.1892 |
|
1.000 |
1.1860 |
|
0.618 |
1.1839 |
|
HIGH |
1.1807 |
|
0.618 |
1.1787 |
|
0.500 |
1.1781 |
|
0.382 |
1.1775 |
|
LOW |
1.1755 |
|
0.618 |
1.1722 |
|
1.000 |
1.1702 |
|
1.618 |
1.1670 |
|
2.618 |
1.1617 |
|
4.250 |
1.1531 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1783 |
1.1774 |
| PP |
1.1782 |
1.1764 |
| S1 |
1.1781 |
1.1753 |
|