CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1755 |
1.1779 |
0.0024 |
0.2% |
1.1802 |
| High |
1.1807 |
1.1813 |
0.0006 |
0.1% |
1.1877 |
| Low |
1.1755 |
1.1764 |
0.0010 |
0.1% |
1.1699 |
| Close |
1.1784 |
1.1792 |
0.0008 |
0.1% |
1.1757 |
| Range |
0.0053 |
0.0049 |
-0.0004 |
-6.7% |
0.0178 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
131,920 |
133,407 |
1,487 |
1.1% |
684,542 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1937 |
1.1913 |
1.1819 |
|
| R3 |
1.1888 |
1.1864 |
1.1805 |
|
| R2 |
1.1839 |
1.1839 |
1.1801 |
|
| R1 |
1.1815 |
1.1815 |
1.1796 |
1.1827 |
| PP |
1.1790 |
1.1790 |
1.1790 |
1.1796 |
| S1 |
1.1766 |
1.1766 |
1.1788 |
1.1778 |
| S2 |
1.1741 |
1.1741 |
1.1783 |
|
| S3 |
1.1692 |
1.1717 |
1.1779 |
|
| S4 |
1.1643 |
1.1668 |
1.1765 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2311 |
1.2212 |
1.1854 |
|
| R3 |
1.2133 |
1.2034 |
1.1805 |
|
| R2 |
1.1955 |
1.1955 |
1.1789 |
|
| R1 |
1.1856 |
1.1856 |
1.1773 |
1.1817 |
| PP |
1.1777 |
1.1777 |
1.1777 |
1.1758 |
| S1 |
1.1678 |
1.1678 |
1.1740 |
1.1639 |
| S2 |
1.1599 |
1.1599 |
1.1724 |
|
| S3 |
1.1421 |
1.1500 |
1.1708 |
|
| S4 |
1.1243 |
1.1322 |
1.1659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1877 |
1.1699 |
0.0178 |
1.5% |
0.0071 |
0.6% |
53% |
False |
False |
142,153 |
| 10 |
1.1980 |
1.1699 |
0.0281 |
2.4% |
0.0075 |
0.6% |
33% |
False |
False |
150,558 |
| 20 |
1.1980 |
1.1683 |
0.0297 |
2.5% |
0.0074 |
0.6% |
37% |
False |
False |
165,359 |
| 40 |
1.1980 |
1.1624 |
0.0356 |
3.0% |
0.0075 |
0.6% |
47% |
False |
False |
85,308 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0078 |
0.7% |
61% |
False |
False |
57,262 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
61% |
False |
False |
43,445 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.3% |
0.0080 |
0.7% |
75% |
False |
False |
34,823 |
| 120 |
1.1980 |
1.1116 |
0.0864 |
7.3% |
0.0082 |
0.7% |
78% |
False |
False |
29,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2021 |
|
2.618 |
1.1941 |
|
1.618 |
1.1892 |
|
1.000 |
1.1862 |
|
0.618 |
1.1843 |
|
HIGH |
1.1813 |
|
0.618 |
1.1794 |
|
0.500 |
1.1789 |
|
0.382 |
1.1783 |
|
LOW |
1.1764 |
|
0.618 |
1.1734 |
|
1.000 |
1.1715 |
|
1.618 |
1.1685 |
|
2.618 |
1.1636 |
|
4.250 |
1.1556 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1791 |
1.1782 |
| PP |
1.1790 |
1.1772 |
| S1 |
1.1789 |
1.1762 |
|