CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1787 |
1.1780 |
-0.0007 |
-0.1% |
1.1802 |
| High |
1.1830 |
1.1807 |
-0.0023 |
-0.2% |
1.1877 |
| Low |
1.1766 |
1.1731 |
-0.0035 |
-0.3% |
1.1699 |
| Close |
1.1785 |
1.1770 |
-0.0016 |
-0.1% |
1.1757 |
| Range |
0.0064 |
0.0076 |
0.0012 |
18.0% |
0.0178 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
0.1% |
0.0000 |
| Volume |
225,687 |
139,917 |
-85,770 |
-38.0% |
684,542 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1996 |
1.1958 |
1.1811 |
|
| R3 |
1.1920 |
1.1883 |
1.1790 |
|
| R2 |
1.1845 |
1.1845 |
1.1783 |
|
| R1 |
1.1807 |
1.1807 |
1.1776 |
1.1788 |
| PP |
1.1769 |
1.1769 |
1.1769 |
1.1760 |
| S1 |
1.1732 |
1.1732 |
1.1763 |
1.1713 |
| S2 |
1.1694 |
1.1694 |
1.1756 |
|
| S3 |
1.1618 |
1.1656 |
1.1749 |
|
| S4 |
1.1543 |
1.1581 |
1.1728 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2311 |
1.2212 |
1.1854 |
|
| R3 |
1.2133 |
1.2034 |
1.1805 |
|
| R2 |
1.1955 |
1.1955 |
1.1789 |
|
| R1 |
1.1856 |
1.1856 |
1.1773 |
1.1817 |
| PP |
1.1777 |
1.1777 |
1.1777 |
1.1758 |
| S1 |
1.1678 |
1.1678 |
1.1740 |
1.1639 |
| S2 |
1.1599 |
1.1599 |
1.1724 |
|
| S3 |
1.1421 |
1.1500 |
1.1708 |
|
| S4 |
1.1243 |
1.1322 |
1.1659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1830 |
1.1711 |
0.0119 |
1.0% |
0.0058 |
0.5% |
50% |
False |
False |
153,511 |
| 10 |
1.1877 |
1.1699 |
0.0178 |
1.5% |
0.0068 |
0.6% |
40% |
False |
False |
144,532 |
| 20 |
1.1980 |
1.1699 |
0.0281 |
2.4% |
0.0075 |
0.6% |
25% |
False |
False |
180,469 |
| 40 |
1.1980 |
1.1655 |
0.0325 |
2.8% |
0.0075 |
0.6% |
35% |
False |
False |
94,413 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
57% |
False |
False |
63,337 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
57% |
False |
False |
48,000 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0079 |
0.7% |
72% |
False |
False |
38,470 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0080 |
0.7% |
72% |
False |
False |
32,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2127 |
|
2.618 |
1.2004 |
|
1.618 |
1.1929 |
|
1.000 |
1.1882 |
|
0.618 |
1.1853 |
|
HIGH |
1.1807 |
|
0.618 |
1.1778 |
|
0.500 |
1.1769 |
|
0.382 |
1.1760 |
|
LOW |
1.1731 |
|
0.618 |
1.1684 |
|
1.000 |
1.1656 |
|
1.618 |
1.1609 |
|
2.618 |
1.1533 |
|
4.250 |
1.1410 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1769 |
1.1780 |
| PP |
1.1769 |
1.1777 |
| S1 |
1.1769 |
1.1773 |
|