CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1780 |
1.1763 |
-0.0017 |
-0.1% |
1.1755 |
| High |
1.1807 |
1.1807 |
0.0001 |
0.0% |
1.1830 |
| Low |
1.1731 |
1.1763 |
0.0032 |
0.3% |
1.1731 |
| Close |
1.1770 |
1.1787 |
0.0018 |
0.1% |
1.1787 |
| Range |
0.0076 |
0.0045 |
-0.0031 |
-41.1% |
0.0099 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
139,917 |
107,552 |
-32,365 |
-23.1% |
738,483 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1919 |
1.1898 |
1.1811 |
|
| R3 |
1.1875 |
1.1853 |
1.1799 |
|
| R2 |
1.1830 |
1.1830 |
1.1795 |
|
| R1 |
1.1809 |
1.1809 |
1.1791 |
1.1819 |
| PP |
1.1786 |
1.1786 |
1.1786 |
1.1791 |
| S1 |
1.1764 |
1.1764 |
1.1783 |
1.1775 |
| S2 |
1.1741 |
1.1741 |
1.1779 |
|
| S3 |
1.1697 |
1.1720 |
1.1775 |
|
| S4 |
1.1652 |
1.1675 |
1.1763 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2078 |
1.2031 |
1.1841 |
|
| R3 |
1.1980 |
1.1933 |
1.1814 |
|
| R2 |
1.1881 |
1.1881 |
1.1805 |
|
| R1 |
1.1834 |
1.1834 |
1.1796 |
1.1858 |
| PP |
1.1783 |
1.1783 |
1.1783 |
1.1794 |
| S1 |
1.1736 |
1.1736 |
1.1778 |
1.1759 |
| S2 |
1.1684 |
1.1684 |
1.1769 |
|
| S3 |
1.1586 |
1.1637 |
1.1760 |
|
| S4 |
1.1487 |
1.1539 |
1.1733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1830 |
1.1731 |
0.0099 |
0.8% |
0.0057 |
0.5% |
57% |
False |
False |
147,696 |
| 10 |
1.1877 |
1.1699 |
0.0178 |
1.5% |
0.0066 |
0.6% |
50% |
False |
False |
142,302 |
| 20 |
1.1980 |
1.1699 |
0.0281 |
2.4% |
0.0072 |
0.6% |
31% |
False |
False |
182,170 |
| 40 |
1.1980 |
1.1655 |
0.0325 |
2.8% |
0.0073 |
0.6% |
41% |
False |
False |
97,083 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0078 |
0.7% |
60% |
False |
False |
65,127 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
60% |
False |
False |
49,324 |
| 100 |
1.1980 |
1.1253 |
0.0727 |
6.2% |
0.0078 |
0.7% |
74% |
False |
False |
39,544 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0079 |
0.7% |
74% |
False |
False |
32,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1996 |
|
2.618 |
1.1924 |
|
1.618 |
1.1879 |
|
1.000 |
1.1852 |
|
0.618 |
1.1835 |
|
HIGH |
1.1807 |
|
0.618 |
1.1790 |
|
0.500 |
1.1785 |
|
0.382 |
1.1779 |
|
LOW |
1.1763 |
|
0.618 |
1.1735 |
|
1.000 |
1.1718 |
|
1.618 |
1.1690 |
|
2.618 |
1.1646 |
|
4.250 |
1.1573 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1786 |
1.1785 |
| PP |
1.1786 |
1.1783 |
| S1 |
1.1785 |
1.1780 |
|