CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1763 |
1.1778 |
0.0015 |
0.1% |
1.1755 |
| High |
1.1807 |
1.1778 |
-0.0030 |
-0.2% |
1.1830 |
| Low |
1.1763 |
1.1698 |
-0.0065 |
-0.5% |
1.1731 |
| Close |
1.1787 |
1.1760 |
-0.0028 |
-0.2% |
1.1787 |
| Range |
0.0045 |
0.0080 |
0.0035 |
78.7% |
0.0099 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
1.7% |
0.0000 |
| Volume |
107,552 |
196,589 |
89,037 |
82.8% |
738,483 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1984 |
1.1951 |
1.1803 |
|
| R3 |
1.1904 |
1.1872 |
1.1781 |
|
| R2 |
1.1825 |
1.1825 |
1.1774 |
|
| R1 |
1.1792 |
1.1792 |
1.1767 |
1.1769 |
| PP |
1.1745 |
1.1745 |
1.1745 |
1.1733 |
| S1 |
1.1713 |
1.1713 |
1.1752 |
1.1689 |
| S2 |
1.1666 |
1.1666 |
1.1745 |
|
| S3 |
1.1586 |
1.1633 |
1.1738 |
|
| S4 |
1.1507 |
1.1554 |
1.1716 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2078 |
1.2031 |
1.1841 |
|
| R3 |
1.1980 |
1.1933 |
1.1814 |
|
| R2 |
1.1881 |
1.1881 |
1.1805 |
|
| R1 |
1.1834 |
1.1834 |
1.1796 |
1.1858 |
| PP |
1.1783 |
1.1783 |
1.1783 |
1.1794 |
| S1 |
1.1736 |
1.1736 |
1.1778 |
1.1759 |
| S2 |
1.1684 |
1.1684 |
1.1769 |
|
| S3 |
1.1586 |
1.1637 |
1.1760 |
|
| S4 |
1.1487 |
1.1539 |
1.1733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1830 |
1.1698 |
0.0132 |
1.1% |
0.0063 |
0.5% |
47% |
False |
True |
160,630 |
| 10 |
1.1877 |
1.1698 |
0.0179 |
1.5% |
0.0066 |
0.6% |
34% |
False |
True |
149,069 |
| 20 |
1.1980 |
1.1698 |
0.0282 |
2.4% |
0.0073 |
0.6% |
22% |
False |
True |
187,261 |
| 40 |
1.1980 |
1.1655 |
0.0325 |
2.8% |
0.0074 |
0.6% |
32% |
False |
False |
101,987 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
55% |
False |
False |
68,394 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
55% |
False |
False |
51,774 |
| 100 |
1.1980 |
1.1289 |
0.0691 |
5.9% |
0.0078 |
0.7% |
68% |
False |
False |
41,502 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0078 |
0.7% |
71% |
False |
False |
34,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2115 |
|
2.618 |
1.1986 |
|
1.618 |
1.1906 |
|
1.000 |
1.1857 |
|
0.618 |
1.1827 |
|
HIGH |
1.1778 |
|
0.618 |
1.1747 |
|
0.500 |
1.1738 |
|
0.382 |
1.1728 |
|
LOW |
1.1698 |
|
0.618 |
1.1649 |
|
1.000 |
1.1619 |
|
1.618 |
1.1569 |
|
2.618 |
1.1490 |
|
4.250 |
1.1360 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1752 |
1.1757 |
| PP |
1.1745 |
1.1755 |
| S1 |
1.1738 |
1.1753 |
|