CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1778 |
1.1760 |
-0.0018 |
-0.1% |
1.1755 |
| High |
1.1778 |
1.1761 |
-0.0017 |
-0.1% |
1.1830 |
| Low |
1.1698 |
1.1693 |
-0.0005 |
0.0% |
1.1731 |
| Close |
1.1760 |
1.1704 |
-0.0056 |
-0.5% |
1.1787 |
| Range |
0.0080 |
0.0068 |
-0.0012 |
-15.1% |
0.0099 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
196,589 |
144,359 |
-52,230 |
-26.6% |
738,483 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1922 |
1.1880 |
1.1741 |
|
| R3 |
1.1854 |
1.1813 |
1.1722 |
|
| R2 |
1.1787 |
1.1787 |
1.1716 |
|
| R1 |
1.1745 |
1.1745 |
1.1710 |
1.1732 |
| PP |
1.1719 |
1.1719 |
1.1719 |
1.1713 |
| S1 |
1.1678 |
1.1678 |
1.1697 |
1.1665 |
| S2 |
1.1652 |
1.1652 |
1.1691 |
|
| S3 |
1.1584 |
1.1610 |
1.1685 |
|
| S4 |
1.1517 |
1.1543 |
1.1666 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2078 |
1.2031 |
1.1841 |
|
| R3 |
1.1980 |
1.1933 |
1.1814 |
|
| R2 |
1.1881 |
1.1881 |
1.1805 |
|
| R1 |
1.1834 |
1.1834 |
1.1796 |
1.1858 |
| PP |
1.1783 |
1.1783 |
1.1783 |
1.1794 |
| S1 |
1.1736 |
1.1736 |
1.1778 |
1.1759 |
| S2 |
1.1684 |
1.1684 |
1.1769 |
|
| S3 |
1.1586 |
1.1637 |
1.1760 |
|
| S4 |
1.1487 |
1.1539 |
1.1733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1830 |
1.1693 |
0.0137 |
1.2% |
0.0066 |
0.6% |
8% |
False |
True |
162,820 |
| 10 |
1.1877 |
1.1693 |
0.0184 |
1.6% |
0.0068 |
0.6% |
6% |
False |
True |
152,486 |
| 20 |
1.1980 |
1.1693 |
0.0287 |
2.4% |
0.0072 |
0.6% |
4% |
False |
True |
180,293 |
| 40 |
1.1980 |
1.1655 |
0.0325 |
2.8% |
0.0074 |
0.6% |
15% |
False |
False |
105,579 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0079 |
0.7% |
43% |
False |
False |
70,794 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
43% |
False |
False |
53,571 |
| 100 |
1.1980 |
1.1289 |
0.0691 |
5.9% |
0.0077 |
0.7% |
60% |
False |
False |
42,943 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0078 |
0.7% |
63% |
False |
False |
35,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2047 |
|
2.618 |
1.1937 |
|
1.618 |
1.1870 |
|
1.000 |
1.1828 |
|
0.618 |
1.1802 |
|
HIGH |
1.1761 |
|
0.618 |
1.1735 |
|
0.500 |
1.1727 |
|
0.382 |
1.1719 |
|
LOW |
1.1693 |
|
0.618 |
1.1651 |
|
1.000 |
1.1626 |
|
1.618 |
1.1584 |
|
2.618 |
1.1516 |
|
4.250 |
1.1406 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1727 |
1.1750 |
| PP |
1.1719 |
1.1735 |
| S1 |
1.1711 |
1.1719 |
|