CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1760 |
1.1701 |
-0.0059 |
-0.5% |
1.1755 |
| High |
1.1761 |
1.1706 |
-0.0055 |
-0.5% |
1.1830 |
| Low |
1.1693 |
1.1642 |
-0.0051 |
-0.4% |
1.1731 |
| Close |
1.1704 |
1.1665 |
-0.0039 |
-0.3% |
1.1787 |
| Range |
0.0068 |
0.0064 |
-0.0004 |
-5.2% |
0.0099 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
144,359 |
196,892 |
52,533 |
36.4% |
738,483 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1863 |
1.1828 |
1.1700 |
|
| R3 |
1.1799 |
1.1764 |
1.1682 |
|
| R2 |
1.1735 |
1.1735 |
1.1676 |
|
| R1 |
1.1700 |
1.1700 |
1.1670 |
1.1685 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1664 |
| S1 |
1.1636 |
1.1636 |
1.1659 |
1.1621 |
| S2 |
1.1607 |
1.1607 |
1.1653 |
|
| S3 |
1.1543 |
1.1572 |
1.1647 |
|
| S4 |
1.1479 |
1.1508 |
1.1629 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2078 |
1.2031 |
1.1841 |
|
| R3 |
1.1980 |
1.1933 |
1.1814 |
|
| R2 |
1.1881 |
1.1881 |
1.1805 |
|
| R1 |
1.1834 |
1.1834 |
1.1796 |
1.1858 |
| PP |
1.1783 |
1.1783 |
1.1783 |
1.1794 |
| S1 |
1.1736 |
1.1736 |
1.1778 |
1.1759 |
| S2 |
1.1684 |
1.1684 |
1.1769 |
|
| S3 |
1.1586 |
1.1637 |
1.1760 |
|
| S4 |
1.1487 |
1.1539 |
1.1733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1807 |
1.1642 |
0.0165 |
1.4% |
0.0066 |
0.6% |
14% |
False |
True |
157,061 |
| 10 |
1.1830 |
1.1642 |
0.0188 |
1.6% |
0.0066 |
0.6% |
12% |
False |
True |
159,416 |
| 20 |
1.1980 |
1.1642 |
0.0338 |
2.9% |
0.0073 |
0.6% |
7% |
False |
True |
167,066 |
| 40 |
1.1980 |
1.1642 |
0.0338 |
2.9% |
0.0073 |
0.6% |
7% |
False |
True |
110,413 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0079 |
0.7% |
35% |
False |
False |
74,060 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
35% |
False |
False |
55,927 |
| 100 |
1.1980 |
1.1289 |
0.0691 |
5.9% |
0.0078 |
0.7% |
54% |
False |
False |
44,910 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0078 |
0.7% |
58% |
False |
False |
37,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1978 |
|
2.618 |
1.1874 |
|
1.618 |
1.1810 |
|
1.000 |
1.1770 |
|
0.618 |
1.1746 |
|
HIGH |
1.1706 |
|
0.618 |
1.1682 |
|
0.500 |
1.1674 |
|
0.382 |
1.1666 |
|
LOW |
1.1642 |
|
0.618 |
1.1602 |
|
1.000 |
1.1578 |
|
1.618 |
1.1538 |
|
2.618 |
1.1474 |
|
4.250 |
1.1370 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1674 |
1.1710 |
| PP |
1.1671 |
1.1695 |
| S1 |
1.1668 |
1.1680 |
|