CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1701 |
1.1673 |
-0.0028 |
-0.2% |
1.1755 |
| High |
1.1706 |
1.1690 |
-0.0016 |
-0.1% |
1.1830 |
| Low |
1.1642 |
1.1584 |
-0.0059 |
-0.5% |
1.1731 |
| Close |
1.1665 |
1.1588 |
-0.0077 |
-0.7% |
1.1787 |
| Range |
0.0064 |
0.0107 |
0.0043 |
66.4% |
0.0099 |
| ATR |
0.0072 |
0.0075 |
0.0002 |
3.4% |
0.0000 |
| Volume |
196,892 |
188,870 |
-8,022 |
-4.1% |
738,483 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1940 |
1.1870 |
1.1646 |
|
| R3 |
1.1833 |
1.1764 |
1.1617 |
|
| R2 |
1.1727 |
1.1727 |
1.1607 |
|
| R1 |
1.1657 |
1.1657 |
1.1597 |
1.1639 |
| PP |
1.1620 |
1.1620 |
1.1620 |
1.1611 |
| S1 |
1.1551 |
1.1551 |
1.1578 |
1.1532 |
| S2 |
1.1514 |
1.1514 |
1.1568 |
|
| S3 |
1.1407 |
1.1444 |
1.1558 |
|
| S4 |
1.1301 |
1.1338 |
1.1529 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2078 |
1.2031 |
1.1841 |
|
| R3 |
1.1980 |
1.1933 |
1.1814 |
|
| R2 |
1.1881 |
1.1881 |
1.1805 |
|
| R1 |
1.1834 |
1.1834 |
1.1796 |
1.1858 |
| PP |
1.1783 |
1.1783 |
1.1783 |
1.1794 |
| S1 |
1.1736 |
1.1736 |
1.1778 |
1.1759 |
| S2 |
1.1684 |
1.1684 |
1.1769 |
|
| S3 |
1.1586 |
1.1637 |
1.1760 |
|
| S4 |
1.1487 |
1.1539 |
1.1733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1807 |
1.1584 |
0.0224 |
1.9% |
0.0072 |
0.6% |
2% |
False |
True |
166,852 |
| 10 |
1.1830 |
1.1584 |
0.0246 |
2.1% |
0.0065 |
0.6% |
2% |
False |
True |
160,181 |
| 20 |
1.1980 |
1.1584 |
0.0396 |
3.4% |
0.0074 |
0.6% |
1% |
False |
True |
161,149 |
| 40 |
1.1980 |
1.1584 |
0.0396 |
3.4% |
0.0075 |
0.6% |
1% |
False |
True |
115,100 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
19% |
False |
False |
77,154 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
19% |
False |
False |
58,252 |
| 100 |
1.1980 |
1.1362 |
0.0618 |
5.3% |
0.0078 |
0.7% |
37% |
False |
False |
46,789 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.5% |
0.0078 |
0.7% |
48% |
False |
False |
39,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2143 |
|
2.618 |
1.1969 |
|
1.618 |
1.1862 |
|
1.000 |
1.1797 |
|
0.618 |
1.1756 |
|
HIGH |
1.1690 |
|
0.618 |
1.1649 |
|
0.500 |
1.1637 |
|
0.382 |
1.1624 |
|
LOW |
1.1584 |
|
0.618 |
1.1518 |
|
1.000 |
1.1477 |
|
1.618 |
1.1411 |
|
2.618 |
1.1305 |
|
4.250 |
1.1131 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1637 |
1.1672 |
| PP |
1.1620 |
1.1644 |
| S1 |
1.1604 |
1.1616 |
|