CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1673 |
1.1605 |
-0.0068 |
-0.6% |
1.1778 |
| High |
1.1690 |
1.1672 |
-0.0018 |
-0.2% |
1.1778 |
| Low |
1.1584 |
1.1598 |
0.0015 |
0.1% |
1.1584 |
| Close |
1.1588 |
1.1651 |
0.0063 |
0.5% |
1.1651 |
| Range |
0.0107 |
0.0074 |
-0.0033 |
-30.5% |
0.0194 |
| ATR |
0.0075 |
0.0075 |
0.0001 |
0.9% |
0.0000 |
| Volume |
188,870 |
198,577 |
9,707 |
5.1% |
925,287 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1862 |
1.1830 |
1.1691 |
|
| R3 |
1.1788 |
1.1756 |
1.1671 |
|
| R2 |
1.1714 |
1.1714 |
1.1664 |
|
| R1 |
1.1682 |
1.1682 |
1.1657 |
1.1698 |
| PP |
1.1640 |
1.1640 |
1.1640 |
1.1648 |
| S1 |
1.1608 |
1.1608 |
1.1644 |
1.1624 |
| S2 |
1.1566 |
1.1566 |
1.1637 |
|
| S3 |
1.1492 |
1.1534 |
1.1630 |
|
| S4 |
1.1418 |
1.1460 |
1.1610 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2253 |
1.2146 |
1.1757 |
|
| R3 |
1.2059 |
1.1952 |
1.1704 |
|
| R2 |
1.1865 |
1.1865 |
1.1686 |
|
| R1 |
1.1758 |
1.1758 |
1.1668 |
1.1714 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1649 |
| S1 |
1.1564 |
1.1564 |
1.1633 |
1.1520 |
| S2 |
1.1477 |
1.1477 |
1.1615 |
|
| S3 |
1.1283 |
1.1370 |
1.1597 |
|
| S4 |
1.1089 |
1.1176 |
1.1544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1778 |
1.1584 |
0.0194 |
1.7% |
0.0078 |
0.7% |
35% |
False |
False |
185,057 |
| 10 |
1.1830 |
1.1584 |
0.0246 |
2.1% |
0.0068 |
0.6% |
27% |
False |
False |
166,377 |
| 20 |
1.1980 |
1.1584 |
0.0396 |
3.4% |
0.0075 |
0.6% |
17% |
False |
False |
160,353 |
| 40 |
1.1980 |
1.1584 |
0.0396 |
3.4% |
0.0075 |
0.6% |
17% |
False |
False |
120,013 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
32% |
False |
False |
80,457 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
32% |
False |
False |
60,676 |
| 100 |
1.1980 |
1.1386 |
0.0594 |
5.1% |
0.0078 |
0.7% |
45% |
False |
False |
48,774 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0078 |
0.7% |
56% |
False |
False |
40,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1987 |
|
2.618 |
1.1866 |
|
1.618 |
1.1792 |
|
1.000 |
1.1746 |
|
0.618 |
1.1718 |
|
HIGH |
1.1672 |
|
0.618 |
1.1644 |
|
0.500 |
1.1635 |
|
0.382 |
1.1626 |
|
LOW |
1.1598 |
|
0.618 |
1.1552 |
|
1.000 |
1.1524 |
|
1.618 |
1.1478 |
|
2.618 |
1.1404 |
|
4.250 |
1.1284 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1645 |
1.1649 |
| PP |
1.1640 |
1.1647 |
| S1 |
1.1635 |
1.1645 |
|