CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1605 |
1.1651 |
0.0046 |
0.4% |
1.1778 |
| High |
1.1672 |
1.1671 |
-0.0001 |
0.0% |
1.1778 |
| Low |
1.1598 |
1.1598 |
0.0000 |
0.0% |
1.1584 |
| Close |
1.1651 |
1.1609 |
-0.0042 |
-0.4% |
1.1651 |
| Range |
0.0074 |
0.0073 |
-0.0001 |
-1.4% |
0.0194 |
| ATR |
0.0075 |
0.0075 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
198,577 |
198,577 |
0 |
0.0% |
925,287 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1845 |
1.1800 |
1.1649 |
|
| R3 |
1.1772 |
1.1727 |
1.1629 |
|
| R2 |
1.1699 |
1.1699 |
1.1622 |
|
| R1 |
1.1654 |
1.1654 |
1.1615 |
1.1640 |
| PP |
1.1626 |
1.1626 |
1.1626 |
1.1619 |
| S1 |
1.1581 |
1.1581 |
1.1602 |
1.1567 |
| S2 |
1.1553 |
1.1553 |
1.1595 |
|
| S3 |
1.1480 |
1.1508 |
1.1588 |
|
| S4 |
1.1407 |
1.1435 |
1.1568 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2253 |
1.2146 |
1.1757 |
|
| R3 |
1.2059 |
1.1952 |
1.1704 |
|
| R2 |
1.1865 |
1.1865 |
1.1686 |
|
| R1 |
1.1758 |
1.1758 |
1.1668 |
1.1714 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1649 |
| S1 |
1.1564 |
1.1564 |
1.1633 |
1.1520 |
| S2 |
1.1477 |
1.1477 |
1.1615 |
|
| S3 |
1.1283 |
1.1370 |
1.1597 |
|
| S4 |
1.1089 |
1.1176 |
1.1544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1761 |
1.1584 |
0.0177 |
1.5% |
0.0077 |
0.7% |
14% |
False |
False |
185,455 |
| 10 |
1.1830 |
1.1584 |
0.0246 |
2.1% |
0.0070 |
0.6% |
10% |
False |
False |
173,042 |
| 20 |
1.1980 |
1.1584 |
0.0396 |
3.4% |
0.0076 |
0.7% |
6% |
False |
False |
164,350 |
| 40 |
1.1980 |
1.1584 |
0.0396 |
3.4% |
0.0075 |
0.6% |
6% |
False |
False |
124,952 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
24% |
False |
False |
83,740 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
24% |
False |
False |
63,136 |
| 100 |
1.1980 |
1.1388 |
0.0592 |
5.1% |
0.0078 |
0.7% |
37% |
False |
False |
50,751 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0078 |
0.7% |
50% |
False |
False |
42,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1981 |
|
2.618 |
1.1862 |
|
1.618 |
1.1789 |
|
1.000 |
1.1744 |
|
0.618 |
1.1716 |
|
HIGH |
1.1671 |
|
0.618 |
1.1643 |
|
0.500 |
1.1635 |
|
0.382 |
1.1626 |
|
LOW |
1.1598 |
|
0.618 |
1.1553 |
|
1.000 |
1.1525 |
|
1.618 |
1.1480 |
|
2.618 |
1.1407 |
|
4.250 |
1.1288 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1635 |
1.1637 |
| PP |
1.1626 |
1.1627 |
| S1 |
1.1617 |
1.1618 |
|