CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1651 |
1.1610 |
-0.0041 |
-0.4% |
1.1778 |
| High |
1.1671 |
1.1656 |
-0.0016 |
-0.1% |
1.1778 |
| Low |
1.1598 |
1.1582 |
-0.0016 |
-0.1% |
1.1584 |
| Close |
1.1609 |
1.1645 |
0.0037 |
0.3% |
1.1651 |
| Range |
0.0073 |
0.0074 |
0.0001 |
0.7% |
0.0194 |
| ATR |
0.0075 |
0.0075 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
198,577 |
176,409 |
-22,168 |
-11.2% |
925,287 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1848 |
1.1820 |
1.1685 |
|
| R3 |
1.1775 |
1.1747 |
1.1665 |
|
| R2 |
1.1701 |
1.1701 |
1.1658 |
|
| R1 |
1.1673 |
1.1673 |
1.1652 |
1.1687 |
| PP |
1.1628 |
1.1628 |
1.1628 |
1.1635 |
| S1 |
1.1600 |
1.1600 |
1.1638 |
1.1614 |
| S2 |
1.1554 |
1.1554 |
1.1632 |
|
| S3 |
1.1481 |
1.1526 |
1.1625 |
|
| S4 |
1.1407 |
1.1453 |
1.1605 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2253 |
1.2146 |
1.1757 |
|
| R3 |
1.2059 |
1.1952 |
1.1704 |
|
| R2 |
1.1865 |
1.1865 |
1.1686 |
|
| R1 |
1.1758 |
1.1758 |
1.1668 |
1.1714 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1649 |
| S1 |
1.1564 |
1.1564 |
1.1633 |
1.1520 |
| S2 |
1.1477 |
1.1477 |
1.1615 |
|
| S3 |
1.1283 |
1.1370 |
1.1597 |
|
| S4 |
1.1089 |
1.1176 |
1.1544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1706 |
1.1582 |
0.0124 |
1.1% |
0.0078 |
0.7% |
51% |
False |
True |
191,865 |
| 10 |
1.1830 |
1.1582 |
0.0248 |
2.1% |
0.0072 |
0.6% |
25% |
False |
True |
177,342 |
| 20 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0073 |
0.6% |
16% |
False |
True |
163,950 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0075 |
0.6% |
16% |
False |
True |
129,327 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
31% |
False |
False |
86,654 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
31% |
False |
False |
65,335 |
| 100 |
1.1980 |
1.1388 |
0.0592 |
5.1% |
0.0078 |
0.7% |
43% |
False |
False |
52,514 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0077 |
0.7% |
55% |
False |
False |
43,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1968 |
|
2.618 |
1.1848 |
|
1.618 |
1.1774 |
|
1.000 |
1.1729 |
|
0.618 |
1.1701 |
|
HIGH |
1.1656 |
|
0.618 |
1.1627 |
|
0.500 |
1.1619 |
|
0.382 |
1.1610 |
|
LOW |
1.1582 |
|
0.618 |
1.1537 |
|
1.000 |
1.1509 |
|
1.618 |
1.1463 |
|
2.618 |
1.1390 |
|
4.250 |
1.1270 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1636 |
1.1639 |
| PP |
1.1628 |
1.1633 |
| S1 |
1.1619 |
1.1627 |
|