CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1610 |
1.1650 |
0.0040 |
0.3% |
1.1778 |
| High |
1.1656 |
1.1689 |
0.0033 |
0.3% |
1.1778 |
| Low |
1.1582 |
1.1642 |
0.0060 |
0.5% |
1.1584 |
| Close |
1.1645 |
1.1674 |
0.0029 |
0.2% |
1.1651 |
| Range |
0.0074 |
0.0047 |
-0.0027 |
-36.1% |
0.0194 |
| ATR |
0.0075 |
0.0073 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
176,409 |
139,219 |
-37,190 |
-21.1% |
925,287 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1809 |
1.1788 |
1.1699 |
|
| R3 |
1.1762 |
1.1741 |
1.1686 |
|
| R2 |
1.1715 |
1.1715 |
1.1682 |
|
| R1 |
1.1694 |
1.1694 |
1.1678 |
1.1705 |
| PP |
1.1668 |
1.1668 |
1.1668 |
1.1673 |
| S1 |
1.1647 |
1.1647 |
1.1669 |
1.1658 |
| S2 |
1.1621 |
1.1621 |
1.1665 |
|
| S3 |
1.1574 |
1.1600 |
1.1661 |
|
| S4 |
1.1527 |
1.1553 |
1.1648 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2253 |
1.2146 |
1.1757 |
|
| R3 |
1.2059 |
1.1952 |
1.1704 |
|
| R2 |
1.1865 |
1.1865 |
1.1686 |
|
| R1 |
1.1758 |
1.1758 |
1.1668 |
1.1714 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1649 |
| S1 |
1.1564 |
1.1564 |
1.1633 |
1.1520 |
| S2 |
1.1477 |
1.1477 |
1.1615 |
|
| S3 |
1.1283 |
1.1370 |
1.1597 |
|
| S4 |
1.1089 |
1.1176 |
1.1544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1690 |
1.1582 |
0.0108 |
0.9% |
0.0075 |
0.6% |
85% |
False |
False |
180,330 |
| 10 |
1.1807 |
1.1582 |
0.0225 |
1.9% |
0.0071 |
0.6% |
41% |
False |
False |
168,696 |
| 20 |
1.1907 |
1.1582 |
0.0325 |
2.8% |
0.0070 |
0.6% |
28% |
False |
False |
159,690 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0075 |
0.6% |
23% |
False |
False |
132,790 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0077 |
0.7% |
37% |
False |
False |
88,960 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0077 |
0.7% |
37% |
False |
False |
67,047 |
| 100 |
1.1980 |
1.1388 |
0.0592 |
5.1% |
0.0078 |
0.7% |
48% |
False |
False |
53,904 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0077 |
0.7% |
59% |
False |
False |
44,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1888 |
|
2.618 |
1.1812 |
|
1.618 |
1.1765 |
|
1.000 |
1.1736 |
|
0.618 |
1.1718 |
|
HIGH |
1.1689 |
|
0.618 |
1.1671 |
|
0.500 |
1.1665 |
|
0.382 |
1.1659 |
|
LOW |
1.1642 |
|
0.618 |
1.1612 |
|
1.000 |
1.1595 |
|
1.618 |
1.1565 |
|
2.618 |
1.1518 |
|
4.250 |
1.1442 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1671 |
1.1661 |
| PP |
1.1668 |
1.1648 |
| S1 |
1.1665 |
1.1635 |
|