CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1650 |
1.1685 |
0.0036 |
0.3% |
1.1778 |
| High |
1.1689 |
1.1732 |
0.0044 |
0.4% |
1.1778 |
| Low |
1.1642 |
1.1680 |
0.0039 |
0.3% |
1.1584 |
| Close |
1.1674 |
1.1728 |
0.0054 |
0.5% |
1.1651 |
| Range |
0.0047 |
0.0052 |
0.0005 |
10.6% |
0.0194 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
139,219 |
145,046 |
5,827 |
4.2% |
925,287 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1869 |
1.1850 |
1.1756 |
|
| R3 |
1.1817 |
1.1798 |
1.1742 |
|
| R2 |
1.1765 |
1.1765 |
1.1737 |
|
| R1 |
1.1746 |
1.1746 |
1.1732 |
1.1756 |
| PP |
1.1713 |
1.1713 |
1.1713 |
1.1718 |
| S1 |
1.1694 |
1.1694 |
1.1723 |
1.1704 |
| S2 |
1.1661 |
1.1661 |
1.1718 |
|
| S3 |
1.1609 |
1.1642 |
1.1713 |
|
| S4 |
1.1557 |
1.1590 |
1.1699 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2253 |
1.2146 |
1.1757 |
|
| R3 |
1.2059 |
1.1952 |
1.1704 |
|
| R2 |
1.1865 |
1.1865 |
1.1686 |
|
| R1 |
1.1758 |
1.1758 |
1.1668 |
1.1714 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1649 |
| S1 |
1.1564 |
1.1564 |
1.1633 |
1.1520 |
| S2 |
1.1477 |
1.1477 |
1.1615 |
|
| S3 |
1.1283 |
1.1370 |
1.1597 |
|
| S4 |
1.1089 |
1.1176 |
1.1544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1732 |
1.1582 |
0.0150 |
1.3% |
0.0064 |
0.5% |
97% |
True |
False |
171,565 |
| 10 |
1.1807 |
1.1582 |
0.0225 |
1.9% |
0.0068 |
0.6% |
65% |
False |
False |
169,209 |
| 20 |
1.1877 |
1.1582 |
0.0295 |
2.5% |
0.0068 |
0.6% |
49% |
False |
False |
156,870 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0075 |
0.6% |
37% |
False |
False |
136,402 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0077 |
0.7% |
48% |
False |
False |
91,356 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0077 |
0.7% |
48% |
False |
False |
68,841 |
| 100 |
1.1980 |
1.1388 |
0.0592 |
5.0% |
0.0078 |
0.7% |
57% |
False |
False |
55,354 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0077 |
0.7% |
66% |
False |
False |
46,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1953 |
|
2.618 |
1.1868 |
|
1.618 |
1.1816 |
|
1.000 |
1.1784 |
|
0.618 |
1.1764 |
|
HIGH |
1.1732 |
|
0.618 |
1.1712 |
|
0.500 |
1.1706 |
|
0.382 |
1.1700 |
|
LOW |
1.1680 |
|
0.618 |
1.1648 |
|
1.000 |
1.1628 |
|
1.618 |
1.1596 |
|
2.618 |
1.1544 |
|
4.250 |
1.1459 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1720 |
1.1704 |
| PP |
1.1713 |
1.1681 |
| S1 |
1.1706 |
1.1657 |
|