CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1685 |
1.1727 |
0.0042 |
0.4% |
1.1651 |
| High |
1.1732 |
1.1766 |
0.0034 |
0.3% |
1.1766 |
| Low |
1.1680 |
1.1688 |
0.0008 |
0.1% |
1.1582 |
| Close |
1.1728 |
1.1706 |
-0.0022 |
-0.2% |
1.1706 |
| Range |
0.0052 |
0.0078 |
0.0026 |
50.0% |
0.0184 |
| ATR |
0.0072 |
0.0073 |
0.0000 |
0.6% |
0.0000 |
| Volume |
145,046 |
161,207 |
16,161 |
11.1% |
820,458 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1954 |
1.1908 |
1.1748 |
|
| R3 |
1.1876 |
1.1830 |
1.1727 |
|
| R2 |
1.1798 |
1.1798 |
1.1720 |
|
| R1 |
1.1752 |
1.1752 |
1.1713 |
1.1736 |
| PP |
1.1720 |
1.1720 |
1.1720 |
1.1712 |
| S1 |
1.1674 |
1.1674 |
1.1698 |
1.1658 |
| S2 |
1.1642 |
1.1642 |
1.1691 |
|
| S3 |
1.1564 |
1.1596 |
1.1684 |
|
| S4 |
1.1486 |
1.1518 |
1.1663 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2235 |
1.2154 |
1.1806 |
|
| R3 |
1.2051 |
1.1970 |
1.1756 |
|
| R2 |
1.1868 |
1.1868 |
1.1739 |
|
| R1 |
1.1787 |
1.1787 |
1.1722 |
1.1827 |
| PP |
1.1684 |
1.1684 |
1.1684 |
1.1705 |
| S1 |
1.1603 |
1.1603 |
1.1689 |
1.1644 |
| S2 |
1.1501 |
1.1501 |
1.1672 |
|
| S3 |
1.1317 |
1.1420 |
1.1655 |
|
| S4 |
1.1134 |
1.1236 |
1.1605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1582 |
0.0184 |
1.6% |
0.0065 |
0.6% |
67% |
True |
False |
164,091 |
| 10 |
1.1778 |
1.1582 |
0.0196 |
1.7% |
0.0072 |
0.6% |
63% |
False |
False |
174,574 |
| 20 |
1.1877 |
1.1582 |
0.0295 |
2.5% |
0.0069 |
0.6% |
42% |
False |
False |
158,438 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0076 |
0.6% |
31% |
False |
False |
140,393 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
44% |
False |
False |
94,035 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0077 |
0.7% |
44% |
False |
False |
70,838 |
| 100 |
1.1980 |
1.1388 |
0.0592 |
5.1% |
0.0078 |
0.7% |
54% |
False |
False |
56,964 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0077 |
0.7% |
63% |
False |
False |
47,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2097 |
|
2.618 |
1.1970 |
|
1.618 |
1.1892 |
|
1.000 |
1.1844 |
|
0.618 |
1.1814 |
|
HIGH |
1.1766 |
|
0.618 |
1.1736 |
|
0.500 |
1.1727 |
|
0.382 |
1.1717 |
|
LOW |
1.1688 |
|
0.618 |
1.1639 |
|
1.000 |
1.1610 |
|
1.618 |
1.1561 |
|
2.618 |
1.1483 |
|
4.250 |
1.1356 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1727 |
1.1705 |
| PP |
1.1720 |
1.1704 |
| S1 |
1.1713 |
1.1704 |
|