CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1727 |
1.1693 |
-0.0034 |
-0.3% |
1.1651 |
| High |
1.1766 |
1.1712 |
-0.0054 |
-0.5% |
1.1766 |
| Low |
1.1688 |
1.1675 |
-0.0013 |
-0.1% |
1.1582 |
| Close |
1.1706 |
1.1683 |
-0.0023 |
-0.2% |
1.1706 |
| Range |
0.0078 |
0.0037 |
-0.0041 |
-52.6% |
0.0184 |
| ATR |
0.0073 |
0.0070 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
161,207 |
113,502 |
-47,705 |
-29.6% |
820,458 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1801 |
1.1779 |
1.1703 |
|
| R3 |
1.1764 |
1.1742 |
1.1693 |
|
| R2 |
1.1727 |
1.1727 |
1.1690 |
|
| R1 |
1.1705 |
1.1705 |
1.1686 |
1.1698 |
| PP |
1.1690 |
1.1690 |
1.1690 |
1.1686 |
| S1 |
1.1668 |
1.1668 |
1.1680 |
1.1661 |
| S2 |
1.1653 |
1.1653 |
1.1676 |
|
| S3 |
1.1616 |
1.1631 |
1.1673 |
|
| S4 |
1.1579 |
1.1594 |
1.1663 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2235 |
1.2154 |
1.1806 |
|
| R3 |
1.2051 |
1.1970 |
1.1756 |
|
| R2 |
1.1868 |
1.1868 |
1.1739 |
|
| R1 |
1.1787 |
1.1787 |
1.1722 |
1.1827 |
| PP |
1.1684 |
1.1684 |
1.1684 |
1.1705 |
| S1 |
1.1603 |
1.1603 |
1.1689 |
1.1644 |
| S2 |
1.1501 |
1.1501 |
1.1672 |
|
| S3 |
1.1317 |
1.1420 |
1.1655 |
|
| S4 |
1.1134 |
1.1236 |
1.1605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1582 |
0.0184 |
1.6% |
0.0058 |
0.5% |
55% |
False |
False |
147,076 |
| 10 |
1.1766 |
1.1582 |
0.0184 |
1.6% |
0.0067 |
0.6% |
55% |
False |
False |
166,265 |
| 20 |
1.1877 |
1.1582 |
0.0295 |
2.5% |
0.0067 |
0.6% |
34% |
False |
False |
157,667 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0072 |
0.6% |
25% |
False |
False |
143,059 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0078 |
0.7% |
39% |
False |
False |
95,916 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0076 |
0.7% |
39% |
False |
False |
72,248 |
| 100 |
1.1980 |
1.1388 |
0.0592 |
5.1% |
0.0078 |
0.7% |
50% |
False |
False |
58,097 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0077 |
0.7% |
60% |
False |
False |
48,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1869 |
|
2.618 |
1.1809 |
|
1.618 |
1.1772 |
|
1.000 |
1.1749 |
|
0.618 |
1.1735 |
|
HIGH |
1.1712 |
|
0.618 |
1.1698 |
|
0.500 |
1.1694 |
|
0.382 |
1.1689 |
|
LOW |
1.1675 |
|
0.618 |
1.1652 |
|
1.000 |
1.1638 |
|
1.618 |
1.1615 |
|
2.618 |
1.1578 |
|
4.250 |
1.1518 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1694 |
1.1720 |
| PP |
1.1690 |
1.1708 |
| S1 |
1.1687 |
1.1695 |
|