CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1693 |
1.1679 |
-0.0014 |
-0.1% |
1.1651 |
| High |
1.1712 |
1.1691 |
-0.0021 |
-0.2% |
1.1766 |
| Low |
1.1675 |
1.1634 |
-0.0042 |
-0.4% |
1.1582 |
| Close |
1.1683 |
1.1641 |
-0.0042 |
-0.4% |
1.1706 |
| Range |
0.0037 |
0.0058 |
0.0021 |
55.4% |
0.0184 |
| ATR |
0.0070 |
0.0069 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
113,502 |
150,370 |
36,868 |
32.5% |
820,458 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1828 |
1.1792 |
1.1673 |
|
| R3 |
1.1770 |
1.1734 |
1.1657 |
|
| R2 |
1.1713 |
1.1713 |
1.1652 |
|
| R1 |
1.1677 |
1.1677 |
1.1646 |
1.1666 |
| PP |
1.1655 |
1.1655 |
1.1655 |
1.1650 |
| S1 |
1.1619 |
1.1619 |
1.1636 |
1.1609 |
| S2 |
1.1598 |
1.1598 |
1.1630 |
|
| S3 |
1.1540 |
1.1562 |
1.1625 |
|
| S4 |
1.1483 |
1.1504 |
1.1609 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2235 |
1.2154 |
1.1806 |
|
| R3 |
1.2051 |
1.1970 |
1.1756 |
|
| R2 |
1.1868 |
1.1868 |
1.1739 |
|
| R1 |
1.1787 |
1.1787 |
1.1722 |
1.1827 |
| PP |
1.1684 |
1.1684 |
1.1684 |
1.1705 |
| S1 |
1.1603 |
1.1603 |
1.1689 |
1.1644 |
| S2 |
1.1501 |
1.1501 |
1.1672 |
|
| S3 |
1.1317 |
1.1420 |
1.1655 |
|
| S4 |
1.1134 |
1.1236 |
1.1605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1634 |
0.0132 |
1.1% |
0.0054 |
0.5% |
6% |
False |
True |
141,868 |
| 10 |
1.1766 |
1.1582 |
0.0184 |
1.6% |
0.0066 |
0.6% |
32% |
False |
False |
166,866 |
| 20 |
1.1877 |
1.1582 |
0.0295 |
2.5% |
0.0067 |
0.6% |
20% |
False |
False |
159,676 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0071 |
0.6% |
15% |
False |
False |
146,580 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0076 |
0.6% |
30% |
False |
False |
98,410 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0076 |
0.7% |
30% |
False |
False |
74,113 |
| 100 |
1.1980 |
1.1464 |
0.0516 |
4.4% |
0.0077 |
0.7% |
34% |
False |
False |
59,599 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0077 |
0.7% |
55% |
False |
False |
49,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1935 |
|
2.618 |
1.1842 |
|
1.618 |
1.1784 |
|
1.000 |
1.1749 |
|
0.618 |
1.1727 |
|
HIGH |
1.1691 |
|
0.618 |
1.1669 |
|
0.500 |
1.1662 |
|
0.382 |
1.1655 |
|
LOW |
1.1634 |
|
0.618 |
1.1598 |
|
1.000 |
1.1576 |
|
1.618 |
1.1540 |
|
2.618 |
1.1483 |
|
4.250 |
1.1389 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1662 |
1.1700 |
| PP |
1.1655 |
1.1680 |
| S1 |
1.1648 |
1.1661 |
|