CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1679 |
1.1640 |
-0.0040 |
-0.3% |
1.1651 |
| High |
1.1691 |
1.1658 |
-0.0034 |
-0.3% |
1.1766 |
| Low |
1.1634 |
1.1612 |
-0.0022 |
-0.2% |
1.1582 |
| Close |
1.1641 |
1.1645 |
0.0004 |
0.0% |
1.1706 |
| Range |
0.0058 |
0.0046 |
-0.0012 |
-20.9% |
0.0184 |
| ATR |
0.0069 |
0.0067 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
150,370 |
142,179 |
-8,191 |
-5.4% |
820,458 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1775 |
1.1755 |
1.1670 |
|
| R3 |
1.1729 |
1.1710 |
1.1657 |
|
| R2 |
1.1684 |
1.1684 |
1.1653 |
|
| R1 |
1.1664 |
1.1664 |
1.1649 |
1.1674 |
| PP |
1.1638 |
1.1638 |
1.1638 |
1.1643 |
| S1 |
1.1619 |
1.1619 |
1.1640 |
1.1628 |
| S2 |
1.1593 |
1.1593 |
1.1636 |
|
| S3 |
1.1547 |
1.1573 |
1.1632 |
|
| S4 |
1.1502 |
1.1528 |
1.1619 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2235 |
1.2154 |
1.1806 |
|
| R3 |
1.2051 |
1.1970 |
1.1756 |
|
| R2 |
1.1868 |
1.1868 |
1.1739 |
|
| R1 |
1.1787 |
1.1787 |
1.1722 |
1.1827 |
| PP |
1.1684 |
1.1684 |
1.1684 |
1.1705 |
| S1 |
1.1603 |
1.1603 |
1.1689 |
1.1644 |
| S2 |
1.1501 |
1.1501 |
1.1672 |
|
| S3 |
1.1317 |
1.1420 |
1.1655 |
|
| S4 |
1.1134 |
1.1236 |
1.1605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1612 |
0.0154 |
1.3% |
0.0054 |
0.5% |
21% |
False |
True |
142,460 |
| 10 |
1.1766 |
1.1582 |
0.0184 |
1.6% |
0.0064 |
0.6% |
34% |
False |
False |
161,395 |
| 20 |
1.1830 |
1.1582 |
0.0248 |
2.1% |
0.0065 |
0.6% |
25% |
False |
False |
160,405 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0071 |
0.6% |
16% |
False |
False |
150,049 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0075 |
0.6% |
31% |
False |
False |
100,767 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0076 |
0.6% |
31% |
False |
False |
75,825 |
| 100 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0076 |
0.7% |
31% |
False |
False |
61,019 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0077 |
0.7% |
55% |
False |
False |
50,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1851 |
|
2.618 |
1.1777 |
|
1.618 |
1.1731 |
|
1.000 |
1.1703 |
|
0.618 |
1.1686 |
|
HIGH |
1.1658 |
|
0.618 |
1.1640 |
|
0.500 |
1.1635 |
|
0.382 |
1.1629 |
|
LOW |
1.1612 |
|
0.618 |
1.1584 |
|
1.000 |
1.1567 |
|
1.618 |
1.1538 |
|
2.618 |
1.1493 |
|
4.250 |
1.1419 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1641 |
1.1662 |
| PP |
1.1638 |
1.1656 |
| S1 |
1.1635 |
1.1650 |
|