CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1645 |
1.1651 |
0.0006 |
0.0% |
1.1693 |
| High |
1.1653 |
1.1690 |
0.0037 |
0.3% |
1.1712 |
| Low |
1.1618 |
1.1633 |
0.0015 |
0.1% |
1.1612 |
| Close |
1.1651 |
1.1659 |
0.0008 |
0.1% |
1.1659 |
| Range |
0.0035 |
0.0058 |
0.0023 |
64.3% |
0.0100 |
| ATR |
0.0065 |
0.0065 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
107,376 |
148,114 |
40,738 |
37.9% |
661,541 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1833 |
1.1803 |
1.1690 |
|
| R3 |
1.1775 |
1.1746 |
1.1674 |
|
| R2 |
1.1718 |
1.1718 |
1.1669 |
|
| R1 |
1.1688 |
1.1688 |
1.1664 |
1.1703 |
| PP |
1.1660 |
1.1660 |
1.1660 |
1.1668 |
| S1 |
1.1631 |
1.1631 |
1.1653 |
1.1646 |
| S2 |
1.1603 |
1.1603 |
1.1648 |
|
| S3 |
1.1545 |
1.1573 |
1.1643 |
|
| S4 |
1.1488 |
1.1516 |
1.1627 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1961 |
1.1910 |
1.1714 |
|
| R3 |
1.1861 |
1.1810 |
1.1686 |
|
| R2 |
1.1761 |
1.1761 |
1.1677 |
|
| R1 |
1.1710 |
1.1710 |
1.1668 |
1.1685 |
| PP |
1.1661 |
1.1661 |
1.1661 |
1.1649 |
| S1 |
1.1610 |
1.1610 |
1.1649 |
1.1585 |
| S2 |
1.1561 |
1.1561 |
1.1640 |
|
| S3 |
1.1461 |
1.1510 |
1.1631 |
|
| S4 |
1.1361 |
1.1410 |
1.1604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1712 |
1.1612 |
0.0100 |
0.9% |
0.0047 |
0.4% |
47% |
False |
False |
132,308 |
| 10 |
1.1766 |
1.1582 |
0.0184 |
1.6% |
0.0056 |
0.5% |
42% |
False |
False |
148,199 |
| 20 |
1.1830 |
1.1582 |
0.0248 |
2.1% |
0.0062 |
0.5% |
31% |
False |
False |
157,288 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0070 |
0.6% |
19% |
False |
False |
156,081 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0073 |
0.6% |
34% |
False |
False |
104,982 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0075 |
0.6% |
34% |
False |
False |
78,982 |
| 100 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0076 |
0.6% |
34% |
False |
False |
63,569 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0077 |
0.7% |
57% |
False |
False |
53,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1934 |
|
2.618 |
1.1841 |
|
1.618 |
1.1783 |
|
1.000 |
1.1748 |
|
0.618 |
1.1726 |
|
HIGH |
1.1690 |
|
0.618 |
1.1668 |
|
0.500 |
1.1661 |
|
0.382 |
1.1654 |
|
LOW |
1.1633 |
|
0.618 |
1.1597 |
|
1.000 |
1.1575 |
|
1.618 |
1.1539 |
|
2.618 |
1.1482 |
|
4.250 |
1.1388 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1661 |
1.1656 |
| PP |
1.1660 |
1.1654 |
| S1 |
1.1659 |
1.1651 |
|