CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1651 |
1.1659 |
0.0008 |
0.1% |
1.1693 |
| High |
1.1690 |
1.1684 |
-0.0006 |
-0.1% |
1.1712 |
| Low |
1.1633 |
1.1650 |
0.0017 |
0.1% |
1.1612 |
| Close |
1.1659 |
1.1683 |
0.0024 |
0.2% |
1.1659 |
| Range |
0.0058 |
0.0035 |
-0.0023 |
-40.0% |
0.0100 |
| ATR |
0.0065 |
0.0062 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
148,114 |
116,685 |
-31,429 |
-21.2% |
661,541 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1776 |
1.1764 |
1.1701 |
|
| R3 |
1.1741 |
1.1729 |
1.1692 |
|
| R2 |
1.1707 |
1.1707 |
1.1689 |
|
| R1 |
1.1695 |
1.1695 |
1.1686 |
1.1701 |
| PP |
1.1672 |
1.1672 |
1.1672 |
1.1675 |
| S1 |
1.1660 |
1.1660 |
1.1679 |
1.1666 |
| S2 |
1.1638 |
1.1638 |
1.1676 |
|
| S3 |
1.1603 |
1.1626 |
1.1673 |
|
| S4 |
1.1569 |
1.1591 |
1.1664 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1961 |
1.1910 |
1.1714 |
|
| R3 |
1.1861 |
1.1810 |
1.1686 |
|
| R2 |
1.1761 |
1.1761 |
1.1677 |
|
| R1 |
1.1710 |
1.1710 |
1.1668 |
1.1685 |
| PP |
1.1661 |
1.1661 |
1.1661 |
1.1649 |
| S1 |
1.1610 |
1.1610 |
1.1649 |
1.1585 |
| S2 |
1.1561 |
1.1561 |
1.1640 |
|
| S3 |
1.1461 |
1.1510 |
1.1631 |
|
| S4 |
1.1361 |
1.1410 |
1.1604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1691 |
1.1612 |
0.0079 |
0.7% |
0.0046 |
0.4% |
89% |
False |
False |
132,944 |
| 10 |
1.1766 |
1.1582 |
0.0184 |
1.6% |
0.0052 |
0.4% |
55% |
False |
False |
140,010 |
| 20 |
1.1830 |
1.1582 |
0.0248 |
2.1% |
0.0061 |
0.5% |
41% |
False |
False |
156,526 |
| 40 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0069 |
0.6% |
25% |
False |
False |
158,438 |
| 60 |
1.1980 |
1.1582 |
0.0398 |
3.4% |
0.0070 |
0.6% |
25% |
False |
False |
106,847 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0075 |
0.6% |
39% |
False |
False |
80,422 |
| 100 |
1.1980 |
1.1494 |
0.0486 |
4.2% |
0.0075 |
0.6% |
39% |
False |
False |
64,732 |
| 120 |
1.1980 |
1.1231 |
0.0749 |
6.4% |
0.0076 |
0.7% |
60% |
False |
False |
53,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1831 |
|
2.618 |
1.1774 |
|
1.618 |
1.1740 |
|
1.000 |
1.1719 |
|
0.618 |
1.1705 |
|
HIGH |
1.1684 |
|
0.618 |
1.1671 |
|
0.500 |
1.1667 |
|
0.382 |
1.1663 |
|
LOW |
1.1650 |
|
0.618 |
1.1628 |
|
1.000 |
1.1615 |
|
1.618 |
1.1594 |
|
2.618 |
1.1559 |
|
4.250 |
1.1503 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1677 |
1.1673 |
| PP |
1.1672 |
1.1664 |
| S1 |
1.1667 |
1.1654 |
|