CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7033 |
0.7089 |
0.0056 |
0.8% |
0.7040 |
| High |
0.7096 |
0.7111 |
0.0015 |
0.2% |
0.7047 |
| Low |
0.7033 |
0.7089 |
0.0056 |
0.8% |
0.6950 |
| Close |
0.7096 |
0.7089 |
-0.0008 |
-0.1% |
0.6992 |
| Range |
0.0063 |
0.0023 |
-0.0041 |
-64.3% |
0.0097 |
| ATR |
|
|
|
|
|
| Volume |
47 |
6 |
-41 |
-87.2% |
80 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7164 |
0.7149 |
0.7101 |
|
| R3 |
0.7141 |
0.7126 |
0.7095 |
|
| R2 |
0.7119 |
0.7119 |
0.7093 |
|
| R1 |
0.7104 |
0.7104 |
0.7091 |
0.7100 |
| PP |
0.7096 |
0.7096 |
0.7096 |
0.7094 |
| S1 |
0.7081 |
0.7081 |
0.7086 |
0.7077 |
| S2 |
0.7074 |
0.7074 |
0.7084 |
|
| S3 |
0.7051 |
0.7059 |
0.7082 |
|
| S4 |
0.7029 |
0.7036 |
0.7076 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7286 |
0.7235 |
0.7045 |
|
| R3 |
0.7189 |
0.7139 |
0.7019 |
|
| R2 |
0.7093 |
0.7093 |
0.7010 |
|
| R1 |
0.7042 |
0.7042 |
0.7001 |
0.7019 |
| PP |
0.6996 |
0.6996 |
0.6996 |
0.6985 |
| S1 |
0.6946 |
0.6946 |
0.6983 |
0.6923 |
| S2 |
0.6900 |
0.6900 |
0.6974 |
|
| S3 |
0.6803 |
0.6849 |
0.6965 |
|
| S4 |
0.6707 |
0.6753 |
0.6939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7207 |
|
2.618 |
0.7170 |
|
1.618 |
0.7147 |
|
1.000 |
0.7134 |
|
0.618 |
0.7125 |
|
HIGH |
0.7111 |
|
0.618 |
0.7102 |
|
0.500 |
0.7100 |
|
0.382 |
0.7097 |
|
LOW |
0.7089 |
|
0.618 |
0.7075 |
|
1.000 |
0.7066 |
|
1.618 |
0.7052 |
|
2.618 |
0.7030 |
|
4.250 |
0.6993 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7100 |
0.7059 |
| PP |
0.7096 |
0.7029 |
| S1 |
0.7092 |
0.6999 |
|