CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 0.7090 0.7099 0.0009 0.1% 0.6950 High 0.7092 0.7100 0.0008 0.1% 0.7111 Low 0.7076 0.7099 0.0024 0.3% 0.6887 Close 0.7087 0.7102 0.0015 0.2% 0.7102 Range 0.0017 0.0001 -0.0016 -97.0% 0.0224 ATR 0.0045 0.0043 -0.0002 -5.2% 0.0000 Volume 5 10 5 100.0% 131
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7102 0.7102 0.7102 R3 0.7101 0.7102 0.7102 R2 0.7101 0.7101 0.7102 R1 0.7101 0.7101 0.7102 0.7101 PP 0.7100 0.7100 0.7100 0.7100 S1 0.7101 0.7101 0.7102 0.7101 S2 0.7100 0.7100 0.7102 S3 0.7099 0.7100 0.7102 S4 0.7099 0.7100 0.7102	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7705 0.7628 0.7225 R3 0.7481 0.7404 0.7164 R2 0.7257 0.7257 0.7143 R1 0.7180 0.7180 0.7123 0.7219 PP 0.7033 0.7033 0.7033 0.7053 S1 0.6956 0.6956 0.7081 0.6995 S2 0.6809 0.6809 0.7061 S3 0.6585 0.6732 0.7040 S4 0.6361 0.6508 0.6979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7111 0.6887 0.0224 3.2% 0.0044 0.6% 96% False False 26 10 0.7111 0.6887 0.0224 3.2% 0.0038 0.5% 96% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7102 2.618 0.7101 1.618 0.7100 1.000 0.7100 0.618 0.7100 HIGH 0.7100 0.618 0.7099 0.500 0.7099 0.382 0.7099 LOW 0.7099 0.618 0.7099 1.000 0.7099 1.618 0.7098 2.618 0.7098 4.250 0.7097
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 0.7101 0.7099 PP 0.7100 0.7096 S1 0.7099 0.7093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.