CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7099 |
0.7080 |
-0.0019 |
-0.3% |
0.6950 |
| High |
0.7100 |
0.7091 |
-0.0009 |
-0.1% |
0.7111 |
| Low |
0.7099 |
0.7080 |
-0.0019 |
-0.3% |
0.6887 |
| Close |
0.7102 |
0.7091 |
-0.0011 |
-0.2% |
0.7102 |
| Range |
0.0001 |
0.0011 |
0.0011 |
2,100.0% |
0.0224 |
| ATR |
0.0043 |
0.0041 |
-0.0001 |
-3.5% |
0.0000 |
| Volume |
10 |
3 |
-7 |
-70.0% |
131 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7120 |
0.7117 |
0.7097 |
|
| R3 |
0.7109 |
0.7106 |
0.7094 |
|
| R2 |
0.7098 |
0.7098 |
0.7093 |
|
| R1 |
0.7095 |
0.7095 |
0.7092 |
0.7097 |
| PP |
0.7087 |
0.7087 |
0.7087 |
0.7088 |
| S1 |
0.7084 |
0.7084 |
0.7090 |
0.7086 |
| S2 |
0.7076 |
0.7076 |
0.7089 |
|
| S3 |
0.7065 |
0.7073 |
0.7088 |
|
| S4 |
0.7054 |
0.7062 |
0.7085 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7705 |
0.7628 |
0.7225 |
|
| R3 |
0.7481 |
0.7404 |
0.7164 |
|
| R2 |
0.7257 |
0.7257 |
0.7143 |
|
| R1 |
0.7180 |
0.7180 |
0.7123 |
0.7219 |
| PP |
0.7033 |
0.7033 |
0.7033 |
0.7053 |
| S1 |
0.6956 |
0.6956 |
0.7081 |
0.6995 |
| S2 |
0.6809 |
0.6809 |
0.7061 |
|
| S3 |
0.6585 |
0.6732 |
0.7040 |
|
| S4 |
0.6361 |
0.6508 |
0.6979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7138 |
|
2.618 |
0.7120 |
|
1.618 |
0.7109 |
|
1.000 |
0.7102 |
|
0.618 |
0.7098 |
|
HIGH |
0.7091 |
|
0.618 |
0.7087 |
|
0.500 |
0.7086 |
|
0.382 |
0.7084 |
|
LOW |
0.7080 |
|
0.618 |
0.7073 |
|
1.000 |
0.7069 |
|
1.618 |
0.7062 |
|
2.618 |
0.7051 |
|
4.250 |
0.7033 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7089 |
0.7090 |
| PP |
0.7087 |
0.7089 |
| S1 |
0.7086 |
0.7088 |
|