CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 0.7095 0.7133 0.0038 0.5% 0.6950
High 0.7113 0.7144 0.0031 0.4% 0.7111
Low 0.7093 0.7120 0.0027 0.4% 0.6887
Close 0.7102 0.7128 0.0027 0.4% 0.7102
Range 0.0020 0.0025 0.0005 22.5% 0.0224
ATR 0.0038 0.0038 0.0000 0.9% 0.0000
Volume 33 11 -22 -66.7% 131
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7204 0.7191 0.7141
R3 0.7180 0.7166 0.7135
R2 0.7155 0.7155 0.7132
R1 0.7142 0.7142 0.7130 0.7136
PP 0.7131 0.7131 0.7131 0.7128
S1 0.7117 0.7117 0.7126 0.7112
S2 0.7106 0.7106 0.7124
S3 0.7082 0.7093 0.7121
S4 0.7057 0.7068 0.7115
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7705 0.7628 0.7225
R3 0.7481 0.7404 0.7164
R2 0.7257 0.7257 0.7143
R1 0.7180 0.7180 0.7123 0.7219
PP 0.7033 0.7033 0.7033 0.7053
S1 0.6956 0.6956 0.7081 0.6995
S2 0.6809 0.6809 0.7061
S3 0.6585 0.6732 0.7040
S4 0.6361 0.6508 0.6979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7144 0.7080 0.0064 0.9% 0.0013 0.2% 75% True False 14
10 0.7144 0.6887 0.0257 3.6% 0.0034 0.5% 94% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7248
2.618 0.7208
1.618 0.7184
1.000 0.7169
0.618 0.7159
HIGH 0.7144
0.618 0.7135
0.500 0.7132
0.382 0.7129
LOW 0.7120
0.618 0.7104
1.000 0.7095
1.618 0.7080
2.618 0.7055
4.250 0.7015
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 0.7132 0.7124
PP 0.7131 0.7120
S1 0.7129 0.7116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.