CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7133 |
0.7147 |
0.0014 |
0.2% |
0.7080 |
| High |
0.7144 |
0.7163 |
0.0019 |
0.3% |
0.7163 |
| Low |
0.7120 |
0.7147 |
0.0028 |
0.4% |
0.7080 |
| Close |
0.7128 |
0.7160 |
0.0032 |
0.4% |
0.7160 |
| Range |
0.0025 |
0.0016 |
-0.0009 |
-34.7% |
0.0083 |
| ATR |
0.0038 |
0.0038 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
11 |
32 |
21 |
190.9% |
94 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7205 |
0.7198 |
0.7169 |
|
| R3 |
0.7189 |
0.7182 |
0.7164 |
|
| R2 |
0.7173 |
0.7173 |
0.7163 |
|
| R1 |
0.7166 |
0.7166 |
0.7161 |
0.7170 |
| PP |
0.7157 |
0.7157 |
0.7157 |
0.7158 |
| S1 |
0.7150 |
0.7150 |
0.7159 |
0.7154 |
| S2 |
0.7141 |
0.7141 |
0.7157 |
|
| S3 |
0.7125 |
0.7134 |
0.7156 |
|
| S4 |
0.7109 |
0.7118 |
0.7151 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7383 |
0.7355 |
0.7206 |
|
| R3 |
0.7300 |
0.7272 |
0.7183 |
|
| R2 |
0.7217 |
0.7217 |
0.7175 |
|
| R1 |
0.7189 |
0.7189 |
0.7168 |
0.7203 |
| PP |
0.7134 |
0.7134 |
0.7134 |
0.7142 |
| S1 |
0.7106 |
0.7106 |
0.7152 |
0.7120 |
| S2 |
0.7051 |
0.7051 |
0.7145 |
|
| S3 |
0.6968 |
0.7023 |
0.7137 |
|
| S4 |
0.6885 |
0.6940 |
0.7114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7231 |
|
2.618 |
0.7205 |
|
1.618 |
0.7189 |
|
1.000 |
0.7179 |
|
0.618 |
0.7173 |
|
HIGH |
0.7163 |
|
0.618 |
0.7157 |
|
0.500 |
0.7155 |
|
0.382 |
0.7153 |
|
LOW |
0.7147 |
|
0.618 |
0.7137 |
|
1.000 |
0.7131 |
|
1.618 |
0.7121 |
|
2.618 |
0.7105 |
|
4.250 |
0.7079 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7158 |
0.7149 |
| PP |
0.7157 |
0.7139 |
| S1 |
0.7155 |
0.7128 |
|