CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary Previous Current 14-Feb-2025 18-Feb-2025 Change Change % Previous Week Open 0.7147 0.7141 -0.0006 -0.1% 0.7080 High 0.7163 0.7143 -0.0020 -0.3% 0.7163 Low 0.7147 0.7141 -0.0006 -0.1% 0.7080 Close 0.7160 0.7143 -0.0017 -0.2% 0.7160 Range 0.0016 0.0002 -0.0014 -87.5% 0.0083 ATR 0.0038 0.0036 -0.0001 -3.5% 0.0000 Volume 32 1 -31 -96.9% 94
Daily Pivots for day following 18-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7148 0.7148 0.7144 R3 0.7146 0.7146 0.7144 R2 0.7144 0.7144 0.7143 R1 0.7144 0.7144 0.7143 0.7144 PP 0.7142 0.7142 0.7142 0.7143 S1 0.7142 0.7142 0.7143 0.7142 S2 0.7140 0.7140 0.7143 S3 0.7138 0.7140 0.7142 S4 0.7136 0.7138 0.7142	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7383 0.7355 0.7206 R3 0.7300 0.7272 0.7183 R2 0.7217 0.7217 0.7175 R1 0.7189 0.7189 0.7168 0.7203 PP 0.7134 0.7134 0.7134 0.7142 S1 0.7106 0.7106 0.7152 0.7120 S2 0.7051 0.7051 0.7145 S3 0.6968 0.7023 0.7137 S4 0.6885 0.6940 0.7114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7163 0.7089 0.0075 1.0% 0.0014 0.2% 73% False False 18 10 0.7163 0.7033 0.0130 1.8% 0.0018 0.3% 85% False False 16 20 0.7163 0.6887 0.0276 3.9% 0.0028 0.4% 93% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7152 2.618 0.7148 1.618 0.7146 1.000 0.7145 0.618 0.7144 HIGH 0.7143 0.618 0.7142 0.500 0.7142 0.382 0.7142 LOW 0.7141 0.618 0.7140 1.000 0.7139 1.618 0.7138 2.618 0.7136 4.250 0.7133
Fisher Pivots for day following 18-Feb-2025 Pivot 1 day 3 day R1 0.7143 0.7142 PP 0.7142 0.7142 S1 0.7142 0.7141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.