CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7141 |
0.7127 |
-0.0015 |
-0.2% |
0.7080 |
| High |
0.7143 |
0.7127 |
-0.0017 |
-0.2% |
0.7163 |
| Low |
0.7141 |
0.7121 |
-0.0021 |
-0.3% |
0.7080 |
| Close |
0.7143 |
0.7121 |
-0.0023 |
-0.3% |
0.7160 |
| Range |
0.0002 |
0.0006 |
0.0004 |
200.0% |
0.0083 |
| ATR |
0.0036 |
0.0035 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
94 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7141 |
0.7137 |
0.7124 |
|
| R3 |
0.7135 |
0.7131 |
0.7122 |
|
| R2 |
0.7129 |
0.7129 |
0.7122 |
|
| R1 |
0.7125 |
0.7125 |
0.7121 |
0.7124 |
| PP |
0.7123 |
0.7123 |
0.7123 |
0.7122 |
| S1 |
0.7119 |
0.7119 |
0.7120 |
0.7118 |
| S2 |
0.7117 |
0.7117 |
0.7119 |
|
| S3 |
0.7111 |
0.7113 |
0.7119 |
|
| S4 |
0.7105 |
0.7107 |
0.7117 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7383 |
0.7355 |
0.7206 |
|
| R3 |
0.7300 |
0.7272 |
0.7183 |
|
| R2 |
0.7217 |
0.7217 |
0.7175 |
|
| R1 |
0.7189 |
0.7189 |
0.7168 |
0.7203 |
| PP |
0.7134 |
0.7134 |
0.7134 |
0.7142 |
| S1 |
0.7106 |
0.7106 |
0.7152 |
0.7120 |
| S2 |
0.7051 |
0.7051 |
0.7145 |
|
| S3 |
0.6968 |
0.7023 |
0.7137 |
|
| S4 |
0.6885 |
0.6940 |
0.7114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7152 |
|
2.618 |
0.7142 |
|
1.618 |
0.7136 |
|
1.000 |
0.7133 |
|
0.618 |
0.7130 |
|
HIGH |
0.7127 |
|
0.618 |
0.7124 |
|
0.500 |
0.7124 |
|
0.382 |
0.7123 |
|
LOW |
0.7121 |
|
0.618 |
0.7117 |
|
1.000 |
0.7115 |
|
1.618 |
0.7111 |
|
2.618 |
0.7105 |
|
4.250 |
0.7095 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7124 |
0.7142 |
| PP |
0.7123 |
0.7135 |
| S1 |
0.7122 |
0.7128 |
|