CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 0.7127 0.7146 0.0019 0.3% 0.7080 High 0.7127 0.7147 0.0020 0.3% 0.7163 Low 0.7121 0.7145 0.0025 0.3% 0.7080 Close 0.7121 0.7147 0.0026 0.4% 0.7160 Range 0.0006 0.0002 -0.0005 -75.0% 0.0083 ATR 0.0035 0.0035 -0.0001 -1.9% 0.0000 Volume 2 2 0 0.0% 94
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7151 0.7150 0.7147 R3 0.7149 0.7149 0.7147 R2 0.7148 0.7148 0.7147 R1 0.7147 0.7147 0.7147 0.7147 PP 0.7146 0.7146 0.7146 0.7146 S1 0.7146 0.7146 0.7146 0.7146 S2 0.7145 0.7145 0.7146 S3 0.7143 0.7144 0.7146 S4 0.7142 0.7143 0.7146	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7383 0.7355 0.7206 R3 0.7300 0.7272 0.7183 R2 0.7217 0.7217 0.7175 R1 0.7189 0.7189 0.7168 0.7203 PP 0.7134 0.7134 0.7134 0.7142 S1 0.7106 0.7106 0.7152 0.7120 S2 0.7051 0.7051 0.7145 S3 0.6968 0.7023 0.7137 S4 0.6885 0.6940 0.7114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7163 0.7120 0.0044 0.6% 0.0010 0.1% 62% False False 9 10 0.7163 0.7076 0.0088 1.2% 0.0011 0.1% 81% False False 11 20 0.7163 0.6887 0.0276 3.9% 0.0025 0.3% 94% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7153 2.618 0.7150 1.618 0.7149 1.000 0.7148 0.618 0.7147 HIGH 0.7147 0.618 0.7146 0.500 0.7146 0.382 0.7146 LOW 0.7145 0.618 0.7144 1.000 0.7144 1.618 0.7143 2.618 0.7141 4.250 0.7139
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 0.7146 0.7142 PP 0.7146 0.7138 S1 0.7146 0.7134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.