CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7146 |
0.7141 |
-0.0005 |
-0.1% |
0.7141 |
| High |
0.7147 |
0.7142 |
-0.0005 |
-0.1% |
0.7147 |
| Low |
0.7145 |
0.7118 |
-0.0027 |
-0.4% |
0.7118 |
| Close |
0.7147 |
0.7118 |
-0.0029 |
-0.4% |
0.7118 |
| Range |
0.0002 |
0.0024 |
0.0023 |
1,500.0% |
0.0029 |
| ATR |
0.0035 |
0.0034 |
0.0000 |
-1.3% |
0.0000 |
| Volume |
2 |
14 |
12 |
600.0% |
19 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7198 |
0.7182 |
0.7131 |
|
| R3 |
0.7174 |
0.7158 |
0.7125 |
|
| R2 |
0.7150 |
0.7150 |
0.7122 |
|
| R1 |
0.7134 |
0.7134 |
0.7120 |
0.7130 |
| PP |
0.7126 |
0.7126 |
0.7126 |
0.7124 |
| S1 |
0.7110 |
0.7110 |
0.7116 |
0.7106 |
| S2 |
0.7102 |
0.7102 |
0.7114 |
|
| S3 |
0.7078 |
0.7086 |
0.7111 |
|
| S4 |
0.7054 |
0.7062 |
0.7105 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7213 |
0.7194 |
0.7134 |
|
| R3 |
0.7185 |
0.7166 |
0.7126 |
|
| R2 |
0.7156 |
0.7156 |
0.7123 |
|
| R1 |
0.7137 |
0.7137 |
0.7121 |
0.7132 |
| PP |
0.7128 |
0.7128 |
0.7128 |
0.7125 |
| S1 |
0.7109 |
0.7109 |
0.7115 |
0.7104 |
| S2 |
0.7099 |
0.7099 |
0.7113 |
|
| S3 |
0.7071 |
0.7080 |
0.7110 |
|
| S4 |
0.7042 |
0.7052 |
0.7102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7244 |
|
2.618 |
0.7205 |
|
1.618 |
0.7181 |
|
1.000 |
0.7166 |
|
0.618 |
0.7157 |
|
HIGH |
0.7142 |
|
0.618 |
0.7133 |
|
0.500 |
0.7130 |
|
0.382 |
0.7127 |
|
LOW |
0.7118 |
|
0.618 |
0.7103 |
|
1.000 |
0.7094 |
|
1.618 |
0.7079 |
|
2.618 |
0.7055 |
|
4.250 |
0.7016 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7130 |
0.7132 |
| PP |
0.7126 |
0.7128 |
| S1 |
0.7122 |
0.7123 |
|