CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary Previous Current 21-Feb-2025 24-Feb-2025 Change Change % Previous Week Open 0.7141 0.7137 -0.0004 -0.1% 0.7141 High 0.7142 0.7139 -0.0003 0.0% 0.7147 Low 0.7118 0.7119 0.0001 0.0% 0.7118 Close 0.7118 0.7119 0.0001 0.0% 0.7118 Range 0.0024 0.0021 -0.0004 -14.6% 0.0029 ATR 0.0034 0.0033 -0.0001 -2.8% 0.0000 Volume 14 52 38 271.4% 19
Daily Pivots for day following 24-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7187 0.7173 0.7130 R3 0.7166 0.7153 0.7124 R2 0.7146 0.7146 0.7122 R1 0.7132 0.7132 0.7120 0.7129 PP 0.7125 0.7125 0.7125 0.7124 S1 0.7112 0.7112 0.7117 0.7108 S2 0.7105 0.7105 0.7115 S3 0.7084 0.7091 0.7113 S4 0.7064 0.7071 0.7107	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7213 0.7194 0.7134 R3 0.7185 0.7166 0.7126 R2 0.7156 0.7156 0.7123 R1 0.7137 0.7137 0.7121 0.7132 PP 0.7128 0.7128 0.7128 0.7125 S1 0.7109 0.7109 0.7115 0.7104 S2 0.7099 0.7099 0.7113 S3 0.7071 0.7080 0.7110 S4 0.7042 0.7052 0.7102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7147 0.7118 0.0029 0.4% 0.0011 0.2% 2% False False 14 10 0.7163 0.7080 0.0083 1.2% 0.0013 0.2% 46% False False 16 20 0.7163 0.6887 0.0276 3.9% 0.0026 0.4% 84% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7226 2.618 0.7193 1.618 0.7172 1.000 0.7160 0.618 0.7152 HIGH 0.7139 0.618 0.7131 0.500 0.7129 0.382 0.7126 LOW 0.7119 0.618 0.7106 1.000 0.7098 1.618 0.7085 2.618 0.7065 4.250 0.7031
Fisher Pivots for day following 24-Feb-2025 Pivot 1 day 3 day R1 0.7129 0.7132 PP 0.7125 0.7128 S1 0.7122 0.7123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.