CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7137 |
0.7107 |
-0.0031 |
-0.4% |
0.7141 |
| High |
0.7139 |
0.7107 |
-0.0033 |
-0.5% |
0.7147 |
| Low |
0.7119 |
0.7084 |
-0.0035 |
-0.5% |
0.7118 |
| Close |
0.7119 |
0.7084 |
-0.0035 |
-0.5% |
0.7118 |
| Range |
0.0021 |
0.0023 |
0.0003 |
12.2% |
0.0029 |
| ATR |
0.0033 |
0.0033 |
0.0000 |
0.4% |
0.0000 |
| Volume |
52 |
11 |
-41 |
-78.8% |
19 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7160 |
0.7145 |
0.7096 |
|
| R3 |
0.7137 |
0.7122 |
0.7090 |
|
| R2 |
0.7114 |
0.7114 |
0.7088 |
|
| R1 |
0.7099 |
0.7099 |
0.7086 |
0.7095 |
| PP |
0.7091 |
0.7091 |
0.7091 |
0.7089 |
| S1 |
0.7076 |
0.7076 |
0.7081 |
0.7072 |
| S2 |
0.7068 |
0.7068 |
0.7079 |
|
| S3 |
0.7045 |
0.7053 |
0.7077 |
|
| S4 |
0.7022 |
0.7030 |
0.7071 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7213 |
0.7194 |
0.7134 |
|
| R3 |
0.7185 |
0.7166 |
0.7126 |
|
| R2 |
0.7156 |
0.7156 |
0.7123 |
|
| R1 |
0.7137 |
0.7137 |
0.7121 |
0.7132 |
| PP |
0.7128 |
0.7128 |
0.7128 |
0.7125 |
| S1 |
0.7109 |
0.7109 |
0.7115 |
0.7104 |
| S2 |
0.7099 |
0.7099 |
0.7113 |
|
| S3 |
0.7071 |
0.7080 |
0.7110 |
|
| S4 |
0.7042 |
0.7052 |
0.7102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7204 |
|
2.618 |
0.7167 |
|
1.618 |
0.7144 |
|
1.000 |
0.7130 |
|
0.618 |
0.7121 |
|
HIGH |
0.7107 |
|
0.618 |
0.7098 |
|
0.500 |
0.7095 |
|
0.382 |
0.7092 |
|
LOW |
0.7084 |
|
0.618 |
0.7069 |
|
1.000 |
0.7061 |
|
1.618 |
0.7046 |
|
2.618 |
0.7023 |
|
4.250 |
0.6986 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7095 |
0.7113 |
| PP |
0.7091 |
0.7103 |
| S1 |
0.7087 |
0.7093 |
|