CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7107 |
0.7082 |
-0.0025 |
-0.4% |
0.7141 |
| High |
0.7107 |
0.7083 |
-0.0024 |
-0.3% |
0.7147 |
| Low |
0.7084 |
0.7060 |
-0.0024 |
-0.3% |
0.7118 |
| Close |
0.7084 |
0.7068 |
-0.0016 |
-0.2% |
0.7118 |
| Range |
0.0023 |
0.0023 |
0.0000 |
0.0% |
0.0029 |
| ATR |
0.0033 |
0.0033 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
11 |
31 |
20 |
181.8% |
19 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7139 |
0.7126 |
0.7080 |
|
| R3 |
0.7116 |
0.7103 |
0.7074 |
|
| R2 |
0.7093 |
0.7093 |
0.7072 |
|
| R1 |
0.7080 |
0.7080 |
0.7070 |
0.7075 |
| PP |
0.7070 |
0.7070 |
0.7070 |
0.7068 |
| S1 |
0.7057 |
0.7057 |
0.7065 |
0.7052 |
| S2 |
0.7047 |
0.7047 |
0.7063 |
|
| S3 |
0.7024 |
0.7034 |
0.7061 |
|
| S4 |
0.7001 |
0.7011 |
0.7055 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7213 |
0.7194 |
0.7134 |
|
| R3 |
0.7185 |
0.7166 |
0.7126 |
|
| R2 |
0.7156 |
0.7156 |
0.7123 |
|
| R1 |
0.7137 |
0.7137 |
0.7121 |
0.7132 |
| PP |
0.7128 |
0.7128 |
0.7128 |
0.7125 |
| S1 |
0.7109 |
0.7109 |
0.7115 |
0.7104 |
| S2 |
0.7099 |
0.7099 |
0.7113 |
|
| S3 |
0.7071 |
0.7080 |
0.7110 |
|
| S4 |
0.7042 |
0.7052 |
0.7102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7181 |
|
2.618 |
0.7143 |
|
1.618 |
0.7120 |
|
1.000 |
0.7106 |
|
0.618 |
0.7097 |
|
HIGH |
0.7083 |
|
0.618 |
0.7074 |
|
0.500 |
0.7072 |
|
0.382 |
0.7069 |
|
LOW |
0.7060 |
|
0.618 |
0.7046 |
|
1.000 |
0.7037 |
|
1.618 |
0.7023 |
|
2.618 |
0.7000 |
|
4.250 |
0.6962 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7072 |
0.7100 |
| PP |
0.7070 |
0.7089 |
| S1 |
0.7069 |
0.7078 |
|