CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary Previous Current 26-Feb-2025 27-Feb-2025 Change Change % Previous Week Open 0.7082 0.7028 -0.0054 -0.8% 0.7141 High 0.7083 0.7028 -0.0056 -0.8% 0.7147 Low 0.7060 0.7016 -0.0044 -0.6% 0.7118 Close 0.7068 0.7016 -0.0052 -0.7% 0.7118 Range 0.0023 0.0012 -0.0012 -50.0% 0.0029 ATR 0.0033 0.0034 0.0001 4.1% 0.0000 Volume 31 15 -16 -51.6% 19
Daily Pivots for day following 27-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7054 0.7047 0.7022 R3 0.7043 0.7035 0.7019 R2 0.7031 0.7031 0.7018 R1 0.7024 0.7024 0.7017 0.7022 PP 0.7020 0.7020 0.7020 0.7019 S1 0.7012 0.7012 0.7015 0.7010 S2 0.7008 0.7008 0.7014 S3 0.6997 0.7001 0.7013 S4 0.6985 0.6989 0.7010	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7213 0.7194 0.7134 R3 0.7185 0.7166 0.7126 R2 0.7156 0.7156 0.7123 R1 0.7137 0.7137 0.7121 0.7132 PP 0.7128 0.7128 0.7128 0.7125 S1 0.7109 0.7109 0.7115 0.7104 S2 0.7099 0.7099 0.7113 S3 0.7071 0.7080 0.7110 S4 0.7042 0.7052 0.7102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7142 0.7016 0.0126 1.8% 0.0020 0.3% 0% False True 24 10 0.7163 0.7016 0.0147 2.1% 0.0015 0.2% 0% False True 17 20 0.7163 0.6887 0.0276 3.9% 0.0027 0.4% 47% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7076 2.618 0.7058 1.618 0.7046 1.000 0.7039 0.618 0.7035 HIGH 0.7028 0.618 0.7023 0.500 0.7022 0.382 0.7020 LOW 0.7016 0.618 0.7009 1.000 0.7005 1.618 0.6997 2.618 0.6986 4.250 0.6967
Fisher Pivots for day following 27-Feb-2025 Pivot 1 day 3 day R1 0.7022 0.7061 PP 0.7020 0.7046 S1 0.7018 0.7031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.