CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7028 |
0.7026 |
-0.0002 |
0.0% |
0.7137 |
| High |
0.7028 |
0.7042 |
0.0014 |
0.2% |
0.7139 |
| Low |
0.7016 |
0.7005 |
-0.0011 |
-0.2% |
0.7005 |
| Close |
0.7016 |
0.7005 |
-0.0011 |
-0.2% |
0.7005 |
| Range |
0.0012 |
0.0037 |
0.0025 |
217.4% |
0.0134 |
| ATR |
0.0034 |
0.0034 |
0.0000 |
0.5% |
0.0000 |
| Volume |
15 |
15 |
0 |
0.0% |
124 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7127 |
0.7102 |
0.7025 |
|
| R3 |
0.7090 |
0.7066 |
0.7015 |
|
| R2 |
0.7054 |
0.7054 |
0.7012 |
|
| R1 |
0.7029 |
0.7029 |
0.7008 |
0.7023 |
| PP |
0.7017 |
0.7017 |
0.7017 |
0.7014 |
| S1 |
0.6993 |
0.6993 |
0.7002 |
0.6987 |
| S2 |
0.6981 |
0.6981 |
0.6998 |
|
| S3 |
0.6944 |
0.6956 |
0.6995 |
|
| S4 |
0.6908 |
0.6920 |
0.6985 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7452 |
0.7362 |
0.7079 |
|
| R3 |
0.7318 |
0.7228 |
0.7042 |
|
| R2 |
0.7184 |
0.7184 |
0.7030 |
|
| R1 |
0.7094 |
0.7094 |
0.7017 |
0.7072 |
| PP |
0.7050 |
0.7050 |
0.7050 |
0.7039 |
| S1 |
0.6960 |
0.6960 |
0.6993 |
0.6938 |
| S2 |
0.6916 |
0.6916 |
0.6980 |
|
| S3 |
0.6782 |
0.6826 |
0.6968 |
|
| S4 |
0.6648 |
0.6692 |
0.6931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7197 |
|
2.618 |
0.7137 |
|
1.618 |
0.7101 |
|
1.000 |
0.7078 |
|
0.618 |
0.7064 |
|
HIGH |
0.7042 |
|
0.618 |
0.7028 |
|
0.500 |
0.7023 |
|
0.382 |
0.7019 |
|
LOW |
0.7005 |
|
0.618 |
0.6982 |
|
1.000 |
0.6969 |
|
1.618 |
0.6946 |
|
2.618 |
0.6909 |
|
4.250 |
0.6850 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7023 |
0.7044 |
| PP |
0.7017 |
0.7031 |
| S1 |
0.7011 |
0.7018 |
|