CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 0.7030 0.7002 -0.0029 -0.4% 0.7137 High 0.7036 0.7002 -0.0035 -0.5% 0.7139 Low 0.6979 0.6987 0.0008 0.1% 0.7005 Close 0.6985 0.6995 0.0011 0.2% 0.7005 Range 0.0057 0.0015 -0.0042 -73.7% 0.0134 ATR 0.0036 0.0035 -0.0001 -3.8% 0.0000 Volume 80 3 -77 -96.3% 124
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7039 0.7032 0.7003 R3 0.7024 0.7017 0.6999 R2 0.7009 0.7009 0.6998 R1 0.7002 0.7002 0.6996 0.6998 PP 0.6994 0.6994 0.6994 0.6992 S1 0.6987 0.6987 0.6994 0.6983 S2 0.6979 0.6979 0.6992 S3 0.6964 0.6972 0.6991 S4 0.6949 0.6957 0.6987	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7452 0.7362 0.7079 R3 0.7318 0.7228 0.7042 R2 0.7184 0.7184 0.7030 R1 0.7094 0.7094 0.7017 0.7072 PP 0.7050 0.7050 0.7050 0.7039 S1 0.6960 0.6960 0.6993 0.6938 S2 0.6916 0.6916 0.6980 S3 0.6782 0.6826 0.6968 S4 0.6648 0.6692 0.6931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7083 0.6979 0.0104 1.5% 0.0029 0.4% 15% False False 28 10 0.7147 0.6979 0.0168 2.4% 0.0022 0.3% 10% False False 22 20 0.7163 0.6979 0.0184 2.6% 0.0020 0.3% 9% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7065 2.618 0.7041 1.618 0.7026 1.000 0.7017 0.618 0.7011 HIGH 0.7002 0.618 0.6996 0.500 0.6994 0.382 0.6992 LOW 0.6987 0.618 0.6977 1.000 0.6972 1.618 0.6962 2.618 0.6947 4.250 0.6923
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 0.6995 0.7010 PP 0.6994 0.7005 S1 0.6994 0.7000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.