CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 0.7002 0.7056 0.0055 0.8% 0.7137
High 0.7002 0.7066 0.0065 0.9% 0.7139
Low 0.6987 0.7056 0.0070 1.0% 0.7005
Close 0.6995 0.7066 0.0071 1.0% 0.7005
Range 0.0015 0.0010 -0.0005 -33.3% 0.0134
ATR 0.0035 0.0037 0.0003 7.5% 0.0000
Volume 3 24 21 700.0% 124
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7093 0.7089 0.7072
R3 0.7083 0.7079 0.7069
R2 0.7073 0.7073 0.7068
R1 0.7069 0.7069 0.7067 0.7071
PP 0.7063 0.7063 0.7063 0.7064
S1 0.7059 0.7059 0.7065 0.7061
S2 0.7053 0.7053 0.7064
S3 0.7043 0.7049 0.7063
S4 0.7033 0.7039 0.7061
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7452 0.7362 0.7079
R3 0.7318 0.7228 0.7042
R2 0.7184 0.7184 0.7030
R1 0.7094 0.7094 0.7017 0.7072
PP 0.7050 0.7050 0.7050 0.7039
S1 0.6960 0.6960 0.6993 0.6938
S2 0.6916 0.6916 0.6980
S3 0.6782 0.6826 0.6968
S4 0.6648 0.6692 0.6931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7066 0.6979 0.0087 1.2% 0.0026 0.4% 100% True False 27
10 0.7147 0.6979 0.0168 2.4% 0.0022 0.3% 52% False False 24
20 0.7163 0.6979 0.0184 2.6% 0.0017 0.2% 47% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7109
2.618 0.7092
1.618 0.7082
1.000 0.7076
0.618 0.7072
HIGH 0.7066
0.618 0.7062
0.500 0.7061
0.382 0.7060
LOW 0.7056
0.618 0.7050
1.000 0.7046
1.618 0.7040
2.618 0.7030
4.250 0.7014
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 0.7064 0.7052
PP 0.7063 0.7037
S1 0.7061 0.7023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.