CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7056 |
0.7061 |
0.0005 |
0.1% |
0.7137 |
| High |
0.7066 |
0.7079 |
0.0013 |
0.2% |
0.7139 |
| Low |
0.7056 |
0.7061 |
0.0005 |
0.1% |
0.7005 |
| Close |
0.7066 |
0.7079 |
0.0013 |
0.2% |
0.7005 |
| Range |
0.0010 |
0.0019 |
0.0009 |
85.0% |
0.0134 |
| ATR |
0.0037 |
0.0036 |
-0.0001 |
-3.6% |
0.0000 |
| Volume |
24 |
3 |
-21 |
-87.5% |
124 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7128 |
0.7122 |
0.7089 |
|
| R3 |
0.7110 |
0.7103 |
0.7084 |
|
| R2 |
0.7091 |
0.7091 |
0.7082 |
|
| R1 |
0.7085 |
0.7085 |
0.7080 |
0.7088 |
| PP |
0.7073 |
0.7073 |
0.7073 |
0.7074 |
| S1 |
0.7066 |
0.7066 |
0.7077 |
0.7070 |
| S2 |
0.7054 |
0.7054 |
0.7075 |
|
| S3 |
0.7036 |
0.7048 |
0.7073 |
|
| S4 |
0.7017 |
0.7029 |
0.7068 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7452 |
0.7362 |
0.7079 |
|
| R3 |
0.7318 |
0.7228 |
0.7042 |
|
| R2 |
0.7184 |
0.7184 |
0.7030 |
|
| R1 |
0.7094 |
0.7094 |
0.7017 |
0.7072 |
| PP |
0.7050 |
0.7050 |
0.7050 |
0.7039 |
| S1 |
0.6960 |
0.6960 |
0.6993 |
0.6938 |
| S2 |
0.6916 |
0.6916 |
0.6980 |
|
| S3 |
0.6782 |
0.6826 |
0.6968 |
|
| S4 |
0.6648 |
0.6692 |
0.6931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7158 |
|
2.618 |
0.7127 |
|
1.618 |
0.7109 |
|
1.000 |
0.7098 |
|
0.618 |
0.7090 |
|
HIGH |
0.7079 |
|
0.618 |
0.7072 |
|
0.500 |
0.7070 |
|
0.382 |
0.7068 |
|
LOW |
0.7061 |
|
0.618 |
0.7049 |
|
1.000 |
0.7042 |
|
1.618 |
0.7031 |
|
2.618 |
0.7012 |
|
4.250 |
0.6982 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7076 |
0.7063 |
| PP |
0.7073 |
0.7048 |
| S1 |
0.7070 |
0.7033 |
|