CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 0.7061 0.7047 -0.0014 -0.2% 0.7030 High 0.7079 0.7047 -0.0033 -0.5% 0.7079 Low 0.7061 0.7047 -0.0014 -0.2% 0.6979 Close 0.7079 0.7049 -0.0030 -0.4% 0.7049 Range 0.0019 0.0000 -0.0019 -100.0% 0.0100 ATR 0.0036 0.0036 0.0000 -0.8% 0.0000 Volume 3 5 2 66.7% 115
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7047 0.7048 0.7049 R3 0.7047 0.7048 0.7049 R2 0.7047 0.7047 0.7049 R1 0.7048 0.7048 0.7049 0.7048 PP 0.7047 0.7047 0.7047 0.7047 S1 0.7048 0.7048 0.7049 0.7048 S2 0.7047 0.7047 0.7049 S3 0.7047 0.7048 0.7049 S4 0.7047 0.7048 0.7049	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7336 0.7292 0.7104 R3 0.7236 0.7192 0.7077 R2 0.7136 0.7136 0.7067 R1 0.7092 0.7092 0.7058 0.7114 PP 0.7036 0.7036 0.7036 0.7047 S1 0.6992 0.6992 0.7040 0.7014 S2 0.6936 0.6936 0.7031 S3 0.6836 0.6892 0.7022 S4 0.6736 0.6792 0.6994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7079 0.6979 0.0100 1.4% 0.0020 0.3% 70% False False 23 10 0.7139 0.6979 0.0160 2.3% 0.0022 0.3% 44% False False 23 20 0.7163 0.6979 0.0184 2.6% 0.0016 0.2% 38% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7047 2.618 0.7047 1.618 0.7047 1.000 0.7047 0.618 0.7047 HIGH 0.7047 0.618 0.7047 0.500 0.7047 0.382 0.7047 LOW 0.7047 0.618 0.7047 1.000 0.7047 1.618 0.7047 2.618 0.7047 4.250 0.7047
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 0.7048 0.7063 PP 0.7047 0.7058 S1 0.7047 0.7054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.