CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 0.7047 0.7048 0.0001 0.0% 0.7030
High 0.7047 0.7048 0.0001 0.0% 0.7079
Low 0.7047 0.7001 -0.0046 -0.7% 0.6979
Close 0.7049 0.7001 -0.0049 -0.7% 0.7049
Range 0.0000 0.0047 0.0047 0.0100
ATR 0.0036 0.0036 0.0001 2.6% 0.0000
Volume 5 28 23 460.0% 115
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7157 0.7126 0.7026
R3 0.7110 0.7079 0.7013
R2 0.7063 0.7063 0.7009
R1 0.7032 0.7032 0.7005 0.7024
PP 0.7016 0.7016 0.7016 0.7012
S1 0.6985 0.6985 0.6996 0.6977
S2 0.6969 0.6969 0.6992
S3 0.6922 0.6938 0.6988
S4 0.6875 0.6891 0.6975
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7336 0.7292 0.7104
R3 0.7236 0.7192 0.7077
R2 0.7136 0.7136 0.7067
R1 0.7092 0.7092 0.7058 0.7114
PP 0.7036 0.7036 0.7036 0.7047
S1 0.6992 0.6992 0.7040 0.7014
S2 0.6936 0.6936 0.7031
S3 0.6836 0.6892 0.7022
S4 0.6736 0.6792 0.6994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7079 0.6987 0.0093 1.3% 0.0018 0.3% 15% False False 12
10 0.7107 0.6979 0.0128 1.8% 0.0024 0.3% 17% False False 21
20 0.7163 0.6979 0.0184 2.6% 0.0019 0.3% 12% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7247
2.618 0.7171
1.618 0.7124
1.000 0.7095
0.618 0.7077
HIGH 0.7048
0.618 0.7030
0.500 0.7024
0.382 0.7018
LOW 0.7001
0.618 0.6971
1.000 0.6954
1.618 0.6924
2.618 0.6877
4.250 0.6801
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 0.7024 0.7040
PP 0.7016 0.7027
S1 0.7008 0.7014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.