CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7048 |
0.6977 |
-0.0071 |
-1.0% |
0.7030 |
| High |
0.7048 |
0.7039 |
-0.0009 |
-0.1% |
0.7079 |
| Low |
0.7001 |
0.6977 |
-0.0024 |
-0.3% |
0.6979 |
| Close |
0.7001 |
0.7033 |
0.0032 |
0.5% |
0.7049 |
| Range |
0.0047 |
0.0062 |
0.0015 |
31.9% |
0.0100 |
| ATR |
0.0036 |
0.0038 |
0.0002 |
5.0% |
0.0000 |
| Volume |
28 |
66 |
38 |
135.7% |
115 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7202 |
0.7179 |
0.7067 |
|
| R3 |
0.7140 |
0.7117 |
0.7050 |
|
| R2 |
0.7078 |
0.7078 |
0.7044 |
|
| R1 |
0.7055 |
0.7055 |
0.7038 |
0.7067 |
| PP |
0.7016 |
0.7016 |
0.7016 |
0.7022 |
| S1 |
0.6993 |
0.6993 |
0.7027 |
0.7005 |
| S2 |
0.6954 |
0.6954 |
0.7021 |
|
| S3 |
0.6892 |
0.6931 |
0.7015 |
|
| S4 |
0.6830 |
0.6869 |
0.6998 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7336 |
0.7292 |
0.7104 |
|
| R3 |
0.7236 |
0.7192 |
0.7077 |
|
| R2 |
0.7136 |
0.7136 |
0.7067 |
|
| R1 |
0.7092 |
0.7092 |
0.7058 |
0.7114 |
| PP |
0.7036 |
0.7036 |
0.7036 |
0.7047 |
| S1 |
0.6992 |
0.6992 |
0.7040 |
0.7014 |
| S2 |
0.6936 |
0.6936 |
0.7031 |
|
| S3 |
0.6836 |
0.6892 |
0.7022 |
|
| S4 |
0.6736 |
0.6792 |
0.6994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7303 |
|
2.618 |
0.7201 |
|
1.618 |
0.7139 |
|
1.000 |
0.7101 |
|
0.618 |
0.7077 |
|
HIGH |
0.7039 |
|
0.618 |
0.7015 |
|
0.500 |
0.7008 |
|
0.382 |
0.7001 |
|
LOW |
0.6977 |
|
0.618 |
0.6939 |
|
1.000 |
0.6915 |
|
1.618 |
0.6877 |
|
2.618 |
0.6815 |
|
4.250 |
0.6714 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7024 |
0.7026 |
| PP |
0.7016 |
0.7019 |
| S1 |
0.7008 |
0.7012 |
|