CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 0.7029 0.7029 0.0000 0.0% 0.7030 High 0.7051 0.7029 -0.0022 -0.3% 0.7079 Low 0.7029 0.7011 -0.0019 -0.3% 0.6979 Close 0.7050 0.7020 -0.0030 -0.4% 0.7049 Range 0.0022 0.0019 -0.0004 -15.9% 0.0100 ATR 0.0037 0.0037 0.0000 0.4% 0.0000 Volume 64 3 -61 -95.3% 115
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7075 0.7066 0.7030 R3 0.7057 0.7048 0.7025 R2 0.7038 0.7038 0.7023 R1 0.7029 0.7029 0.7022 0.7025 PP 0.7020 0.7020 0.7020 0.7018 S1 0.7011 0.7011 0.7018 0.7006 S2 0.7001 0.7001 0.7017 S3 0.6983 0.6992 0.7015 S4 0.6964 0.6974 0.7010	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7336 0.7292 0.7104 R3 0.7236 0.7192 0.7077 R2 0.7136 0.7136 0.7067 R1 0.7092 0.7092 0.7058 0.7114 PP 0.7036 0.7036 0.7036 0.7047 S1 0.6992 0.6992 0.7040 0.7014 S2 0.6936 0.6936 0.7031 S3 0.6836 0.6892 0.7022 S4 0.6736 0.6792 0.6994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7051 0.6977 0.0074 1.1% 0.0030 0.4% 58% False False 33 10 0.7079 0.6977 0.0102 1.5% 0.0029 0.4% 42% False False 29 20 0.7163 0.6977 0.0186 2.6% 0.0022 0.3% 23% False False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7108 2.618 0.7077 1.618 0.7059 1.000 0.7048 0.618 0.7040 HIGH 0.7029 0.618 0.7022 0.500 0.7020 0.382 0.7018 LOW 0.7011 0.618 0.6999 1.000 0.6992 1.618 0.6981 2.618 0.6962 4.250 0.6932
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 0.7020 0.7018 PP 0.7020 0.7016 S1 0.7020 0.7014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.