CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7017 |
0.7046 |
0.0029 |
0.4% |
0.7048 |
| High |
0.7048 |
0.7133 |
0.0085 |
1.2% |
0.7051 |
| Low |
0.7017 |
0.7046 |
0.0029 |
0.4% |
0.6977 |
| Close |
0.7045 |
0.7093 |
0.0048 |
0.7% |
0.7045 |
| Range |
0.0032 |
0.0087 |
0.0056 |
176.2% |
0.0074 |
| ATR |
0.0037 |
0.0040 |
0.0004 |
9.8% |
0.0000 |
| Volume |
19 |
226 |
207 |
1,089.5% |
180 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7351 |
0.7309 |
0.7140 |
|
| R3 |
0.7264 |
0.7222 |
0.7116 |
|
| R2 |
0.7177 |
0.7177 |
0.7108 |
|
| R1 |
0.7135 |
0.7135 |
0.7100 |
0.7156 |
| PP |
0.7090 |
0.7090 |
0.7090 |
0.7101 |
| S1 |
0.7048 |
0.7048 |
0.7085 |
0.7069 |
| S2 |
0.7003 |
0.7003 |
0.7077 |
|
| S3 |
0.6916 |
0.6961 |
0.7069 |
|
| S4 |
0.6829 |
0.6874 |
0.7045 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7246 |
0.7220 |
0.7086 |
|
| R3 |
0.7172 |
0.7146 |
0.7065 |
|
| R2 |
0.7098 |
0.7098 |
0.7059 |
|
| R1 |
0.7072 |
0.7072 |
0.7052 |
0.7048 |
| PP |
0.7024 |
0.7024 |
0.7024 |
0.7013 |
| S1 |
0.6998 |
0.6998 |
0.7038 |
0.6974 |
| S2 |
0.6950 |
0.6950 |
0.7031 |
|
| S3 |
0.6876 |
0.6924 |
0.7025 |
|
| S4 |
0.6802 |
0.6850 |
0.7004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7502 |
|
2.618 |
0.7360 |
|
1.618 |
0.7273 |
|
1.000 |
0.7220 |
|
0.618 |
0.7186 |
|
HIGH |
0.7133 |
|
0.618 |
0.7099 |
|
0.500 |
0.7089 |
|
0.382 |
0.7079 |
|
LOW |
0.7046 |
|
0.618 |
0.6992 |
|
1.000 |
0.6959 |
|
1.618 |
0.6905 |
|
2.618 |
0.6818 |
|
4.250 |
0.6676 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7091 |
0.7086 |
| PP |
0.7090 |
0.7079 |
| S1 |
0.7089 |
0.7072 |
|