CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 0.7046 0.7083 0.0037 0.5% 0.7048 High 0.7133 0.7085 -0.0048 -0.7% 0.7051 Low 0.7046 0.7082 0.0037 0.5% 0.6977 Close 0.7093 0.7082 -0.0011 -0.1% 0.7045 Range 0.0087 0.0003 -0.0084 -96.6% 0.0074 ATR 0.0040 0.0038 -0.0002 -5.3% 0.0000 Volume 226 4 -222 -98.2% 180
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7092 0.7090 0.7084 R3 0.7089 0.7087 0.7083 R2 0.7086 0.7086 0.7083 R1 0.7084 0.7084 0.7082 0.7084 PP 0.7083 0.7083 0.7083 0.7083 S1 0.7081 0.7081 0.7082 0.7081 S2 0.7080 0.7080 0.7081 S3 0.7077 0.7078 0.7081 S4 0.7074 0.7075 0.7080	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7246 0.7220 0.7086 R3 0.7172 0.7146 0.7065 R2 0.7098 0.7098 0.7059 R1 0.7072 0.7072 0.7052 0.7048 PP 0.7024 0.7024 0.7024 0.7013 S1 0.6998 0.6998 0.7038 0.6974 S2 0.6950 0.6950 0.7031 S3 0.6876 0.6924 0.7025 S4 0.6802 0.6850 0.7004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7133 0.7011 0.0122 1.7% 0.0032 0.5% 59% False False 63 10 0.7133 0.6977 0.0156 2.2% 0.0030 0.4% 68% False False 44 20 0.7147 0.6977 0.0170 2.4% 0.0026 0.4% 62% False False 33 40 0.7163 0.6887 0.0276 3.9% 0.0027 0.4% 71% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7098 2.618 0.7093 1.618 0.7090 1.000 0.7088 0.618 0.7087 HIGH 0.7085 0.618 0.7084 0.500 0.7084 0.382 0.7083 LOW 0.7082 0.618 0.7080 1.000 0.7079 1.618 0.7077 2.618 0.7074 4.250 0.7069
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 0.7084 0.7080 PP 0.7083 0.7077 S1 0.7083 0.7075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.