CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 0.7078 0.7067 -0.0012 -0.2% 0.7048
High 0.7078 0.7068 -0.0011 -0.1% 0.7051
Low 0.7078 0.7067 -0.0012 -0.2% 0.6977
Close 0.7078 0.7068 -0.0011 -0.1% 0.7045
Range 0.0000 0.0001 0.0001 0.0074
ATR 0.0036 0.0034 -0.0002 -4.9% 0.0000
Volume 6 21 15 250.0% 180
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7070 0.7070 0.7068
R3 0.7069 0.7069 0.7068
R2 0.7068 0.7068 0.7068
R1 0.7068 0.7068 0.7068 0.7068
PP 0.7067 0.7067 0.7067 0.7067
S1 0.7067 0.7067 0.7067 0.7067
S2 0.7066 0.7066 0.7067
S3 0.7065 0.7066 0.7067
S4 0.7064 0.7065 0.7067
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7246 0.7220 0.7086
R3 0.7172 0.7146 0.7065
R2 0.7098 0.7098 0.7059
R1 0.7072 0.7072 0.7052 0.7048
PP 0.7024 0.7024 0.7024 0.7013
S1 0.6998 0.6998 0.7038 0.6974
S2 0.6950 0.6950 0.7031
S3 0.6876 0.6924 0.7025
S4 0.6802 0.6850 0.7004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7133 0.7017 0.0116 1.6% 0.0025 0.3% 44% False False 55
10 0.7133 0.6977 0.0156 2.2% 0.0027 0.4% 58% False False 44
20 0.7142 0.6977 0.0165 2.3% 0.0026 0.4% 55% False False 34
40 0.7163 0.6887 0.0276 3.9% 0.0025 0.4% 65% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7072
2.618 0.7070
1.618 0.7069
1.000 0.7069
0.618 0.7068
HIGH 0.7068
0.618 0.7067
0.500 0.7067
0.382 0.7067
LOW 0.7067
0.618 0.7066
1.000 0.7066
1.618 0.7065
2.618 0.7064
4.250 0.7062
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 0.7067 0.7076
PP 0.7067 0.7073
S1 0.7067 0.7070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.