CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 0.7067 0.7063 -0.0004 -0.1% 0.7046
High 0.7068 0.7063 -0.0005 -0.1% 0.7133
Low 0.7067 0.7054 -0.0013 -0.2% 0.7046
Close 0.7068 0.7057 -0.0011 -0.1% 0.7057
Range 0.0001 0.0009 0.0008 750.0% 0.0087
ATR 0.0034 0.0033 -0.0001 -4.3% 0.0000
Volume 21 9 -12 -57.1% 266
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7083 0.7079 0.7062
R3 0.7075 0.7070 0.7059
R2 0.7066 0.7066 0.7059
R1 0.7062 0.7062 0.7058 0.7060
PP 0.7058 0.7058 0.7058 0.7057
S1 0.7053 0.7053 0.7056 0.7051
S2 0.7049 0.7049 0.7055
S3 0.7041 0.7045 0.7055
S4 0.7032 0.7036 0.7052
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7339 0.7285 0.7105
R3 0.7252 0.7198 0.7081
R2 0.7165 0.7165 0.7073
R1 0.7111 0.7111 0.7065 0.7138
PP 0.7078 0.7078 0.7078 0.7092
S1 0.7024 0.7024 0.7049 0.7051
S2 0.6991 0.6991 0.7041
S3 0.6904 0.6937 0.7033
S4 0.6817 0.6850 0.7009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7133 0.7046 0.0087 1.2% 0.0020 0.3% 13% False False 53
10 0.7133 0.6977 0.0156 2.2% 0.0028 0.4% 51% False False 44
20 0.7139 0.6977 0.0162 2.3% 0.0025 0.4% 49% False False 34
40 0.7163 0.6887 0.0276 3.9% 0.0025 0.4% 62% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7099
2.618 0.7085
1.618 0.7076
1.000 0.7071
0.618 0.7068
HIGH 0.7063
0.618 0.7059
0.500 0.7058
0.382 0.7057
LOW 0.7054
0.618 0.7049
1.000 0.7046
1.618 0.7040
2.618 0.7032
4.250 0.7018
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 0.7058 0.7066
PP 0.7058 0.7063
S1 0.7057 0.7060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.