CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 0.7063 0.7067 0.0005 0.1% 0.7046 High 0.7063 0.7075 0.0012 0.2% 0.7133 Low 0.7054 0.7067 0.0013 0.2% 0.7046 Close 0.7057 0.7075 0.0018 0.2% 0.7057 Range 0.0009 0.0008 -0.0001 -11.8% 0.0087 ATR 0.0033 0.0032 -0.0001 -3.3% 0.0000 Volume 9 3 -6 -66.7% 266
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7095 0.7092 0.7079 R3 0.7087 0.7085 0.7077 R2 0.7080 0.7080 0.7076 R1 0.7077 0.7077 0.7075 0.7078 PP 0.7072 0.7072 0.7072 0.7073 S1 0.7070 0.7070 0.7074 0.7071 S2 0.7065 0.7065 0.7073 S3 0.7057 0.7062 0.7072 S4 0.7050 0.7055 0.7070	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7339 0.7285 0.7105 R3 0.7252 0.7198 0.7081 R2 0.7165 0.7165 0.7073 R1 0.7111 0.7111 0.7065 0.7138 PP 0.7078 0.7078 0.7078 0.7092 S1 0.7024 0.7024 0.7049 0.7051 S2 0.6991 0.6991 0.7041 S3 0.6904 0.6937 0.7033 S4 0.6817 0.6850 0.7009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7085 0.7054 0.0031 0.4% 0.0004 0.1% 66% False False 8 10 0.7133 0.6977 0.0156 2.2% 0.0024 0.3% 63% False False 42 20 0.7133 0.6977 0.0156 2.2% 0.0024 0.3% 63% False False 31 40 0.7163 0.6887 0.0276 3.9% 0.0025 0.4% 68% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7106 2.618 0.7094 1.618 0.7087 1.000 0.7082 0.618 0.7079 HIGH 0.7075 0.618 0.7072 0.500 0.7071 0.382 0.7070 LOW 0.7067 0.618 0.7062 1.000 0.7060 1.618 0.7055 2.618 0.7047 4.250 0.7035
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 0.7073 0.7071 PP 0.7072 0.7068 S1 0.7071 0.7064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.