CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 0.7099 0.7078 -0.0022 -0.3% 0.7046
High 0.7101 0.7090 -0.0011 -0.1% 0.7133
Low 0.7086 0.7071 -0.0015 -0.2% 0.7046
Close 0.7086 0.7071 -0.0015 -0.2% 0.7057
Range 0.0015 0.0020 0.0005 30.0% 0.0087
ATR 0.0029 0.0028 -0.0001 -2.4% 0.0000
Volume 2 22 20 1,000.0% 266
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7136 0.7123 0.7081
R3 0.7116 0.7103 0.7076
R2 0.7097 0.7097 0.7074
R1 0.7084 0.7084 0.7072 0.7080
PP 0.7077 0.7077 0.7077 0.7075
S1 0.7064 0.7064 0.7069 0.7061
S2 0.7058 0.7058 0.7067
S3 0.7038 0.7045 0.7065
S4 0.7019 0.7025 0.7060
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7339 0.7285 0.7105
R3 0.7252 0.7198 0.7081
R2 0.7165 0.7165 0.7073
R1 0.7111 0.7111 0.7065 0.7138
PP 0.7078 0.7078 0.7078 0.7092
S1 0.7024 0.7024 0.7049 0.7051
S2 0.6991 0.6991 0.7041
S3 0.6904 0.6937 0.7033
S4 0.6817 0.6850 0.7009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7101 0.7054 0.0047 0.7% 0.0011 0.2% 35% False False 7
10 0.7133 0.7017 0.0116 1.6% 0.0018 0.2% 47% False False 31
20 0.7133 0.6977 0.0156 2.2% 0.0023 0.3% 60% False False 30
40 0.7163 0.6887 0.0276 3.9% 0.0025 0.4% 66% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7173
2.618 0.7141
1.618 0.7122
1.000 0.7110
0.618 0.7102
HIGH 0.7090
0.618 0.7083
0.500 0.7080
0.382 0.7078
LOW 0.7071
0.618 0.7058
1.000 0.7051
1.618 0.7039
2.618 0.7019
4.250 0.6988
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 0.7080 0.7086
PP 0.7077 0.7081
S1 0.7074 0.7076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.