CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 0.7078 0.7089 0.0012 0.2% 0.7067 High 0.7090 0.7089 -0.0001 0.0% 0.7101 Low 0.7071 0.7071 0.0000 0.0% 0.7067 Close 0.7071 0.7071 0.0000 0.0% 0.7071 Range 0.0020 0.0019 -0.0001 -5.1% 0.0034 ATR 0.0028 0.0028 -0.0001 -2.5% 0.0000 Volume 22 5 -17 -77.3% 35
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7132 0.7120 0.7081 R3 0.7114 0.7101 0.7076 R2 0.7095 0.7095 0.7074 R1 0.7083 0.7083 0.7072 0.7080 PP 0.7077 0.7077 0.7077 0.7075 S1 0.7064 0.7064 0.7069 0.7061 S2 0.7058 0.7058 0.7067 S3 0.7040 0.7046 0.7065 S4 0.7021 0.7027 0.7060	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7180 0.7159 0.7089 R3 0.7146 0.7125 0.7080 R2 0.7113 0.7113 0.7077 R1 0.7092 0.7092 0.7074 0.7102 PP 0.7079 0.7079 0.7079 0.7085 S1 0.7058 0.7058 0.7067 0.7069 S2 0.7046 0.7046 0.7064 S3 0.7012 0.7025 0.7061 S4 0.6979 0.6991 0.7052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7101 0.7067 0.0034 0.5% 0.0013 0.2% 10% False False 7 10 0.7133 0.7046 0.0087 1.2% 0.0016 0.2% 29% False False 30 20 0.7133 0.6977 0.0156 2.2% 0.0022 0.3% 60% False False 29 40 0.7163 0.6887 0.0276 3.9% 0.0024 0.3% 66% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7168 2.618 0.7137 1.618 0.7119 1.000 0.7108 0.618 0.7100 HIGH 0.7089 0.618 0.7082 0.500 0.7080 0.382 0.7078 LOW 0.7071 0.618 0.7059 1.000 0.7052 1.618 0.7041 2.618 0.7022 4.250 0.6992
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 0.7080 0.7086 PP 0.7077 0.7081 S1 0.7074 0.7076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.