CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 0.7089 0.7050 -0.0039 -0.6% 0.7067 High 0.7089 0.7054 -0.0035 -0.5% 0.7101 Low 0.7071 0.7038 -0.0033 -0.5% 0.7067 Close 0.7071 0.7042 -0.0029 -0.4% 0.7071 Range 0.0019 0.0017 -0.0002 -10.8% 0.0034 ATR 0.0028 0.0028 0.0000 1.3% 0.0000 Volume 5 155 150 3,000.0% 35
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7094 0.7085 0.7051 R3 0.7078 0.7068 0.7047 R2 0.7061 0.7061 0.7045 R1 0.7052 0.7052 0.7044 0.7048 PP 0.7045 0.7045 0.7045 0.7043 S1 0.7035 0.7035 0.7040 0.7032 S2 0.7028 0.7028 0.7039 S3 0.7012 0.7019 0.7037 S4 0.6995 0.7002 0.7033	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 0.7180 0.7159 0.7089 R3 0.7146 0.7125 0.7080 R2 0.7113 0.7113 0.7077 R1 0.7092 0.7092 0.7074 0.7102 PP 0.7079 0.7079 0.7079 0.7085 S1 0.7058 0.7058 0.7067 0.7069 S2 0.7046 0.7046 0.7064 S3 0.7012 0.7025 0.7061 S4 0.6979 0.6991 0.7052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7101 0.7038 0.0063 0.9% 0.0015 0.2% 7% False True 37 10 0.7101 0.7038 0.0063 0.9% 0.0009 0.1% 7% False True 23 20 0.7133 0.6977 0.0156 2.2% 0.0020 0.3% 42% False False 33 40 0.7163 0.6887 0.0276 3.9% 0.0023 0.3% 56% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7124 2.618 0.7097 1.618 0.7081 1.000 0.7071 0.618 0.7064 HIGH 0.7054 0.618 0.7048 0.500 0.7046 0.382 0.7044 LOW 0.7038 0.618 0.7027 1.000 0.7021 1.618 0.7011 2.618 0.6994 4.250 0.6967
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 0.7046 0.7064 PP 0.7045 0.7057 S1 0.7043 0.7049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.