CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 0.7068 0.7068 0.0000 0.0% 0.7067
High 0.7073 0.7082 0.0009 0.1% 0.7101
Low 0.7060 0.7068 0.0008 0.1% 0.7067
Close 0.7061 0.7068 0.0007 0.1% 0.7071
Range 0.0014 0.0015 0.0001 7.4% 0.0034
ATR 0.0028 0.0028 -0.0001 -1.9% 0.0000
Volume 6 73 67 1,116.7% 35
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7116 0.7107 0.7076
R3 0.7102 0.7092 0.7072
R2 0.7087 0.7087 0.7071
R1 0.7078 0.7078 0.7069 0.7082
PP 0.7073 0.7073 0.7073 0.7075
S1 0.7063 0.7063 0.7067 0.7068
S2 0.7058 0.7058 0.7065
S3 0.7044 0.7049 0.7064
S4 0.7029 0.7034 0.7060
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7180 0.7159 0.7089
R3 0.7146 0.7125 0.7080
R2 0.7113 0.7113 0.7077
R1 0.7092 0.7092 0.7074 0.7102
PP 0.7079 0.7079 0.7079 0.7085
S1 0.7058 0.7058 0.7067 0.7069
S2 0.7046 0.7046 0.7064
S3 0.7012 0.7025 0.7061
S4 0.6979 0.6991 0.7052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7090 0.7038 0.0053 0.7% 0.0017 0.2% 58% False False 52
10 0.7101 0.7038 0.0063 0.9% 0.0012 0.2% 48% False False 29
20 0.7133 0.6977 0.0156 2.2% 0.0020 0.3% 59% False False 36
40 0.7163 0.6977 0.0186 2.6% 0.0019 0.3% 49% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7144
2.618 0.7120
1.618 0.7105
1.000 0.7097
0.618 0.7091
HIGH 0.7082
0.618 0.7076
0.500 0.7075
0.382 0.7073
LOW 0.7068
0.618 0.7059
1.000 0.7053
1.618 0.7044
2.618 0.7030
4.250 0.7006
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 0.7075 0.7065
PP 0.7073 0.7063
S1 0.7070 0.7060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.